Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LUXCoin LUX | US$0,2209 | 1,90% | 46,52% | US$2.418.795 | US$8.629,44 | 10.950.718 LUX |
| 1302 |  HiCoin XHI | US$0,0005454 | -5,18% | -2,45% | US$2.418.478 | - | 4.434.602.828 XHI |
| 1303 |  Mushroom MUSH | US$12,26 | -1,17% | 27,09% | US$2.407.767 | US$222.300 | 196.412 MUSH |
| 1304 |  HEROcoin PLAY | US$0,009650 | -5,66% | 15,02% | US$2.395.368 | US$120.829 | 248.225.772 PLAY |
| 1305 |  Rotharium RTH | US$0,7059 | 2,91% | 4,46% | US$2.369.915 | US$135.294 | 3.357.270 RTH |
| 1306 |  Rise RISE | US$0,01355 | -1,26% | 34,80% | US$2.369.065 | - | 174.794.583 RISE |
| 1307 |  Rapidz RPZX | US$0,001372 | -1,25% | -1,48% | US$2.362.915 | US$61.006,68 | 1.722.661.820 RPZX |
| 1308 |  Heart Number HTN | US$0,001043 | -12,66% | -29,94% | US$2.362.114 | US$4.525,18 | 2.265.801.963 HTN |
| 1309 |  Tadpole Finance TAD | US$10,25 | -1,60% | -1,72% | US$2.361.055 | US$109.465 | 230.376 TAD |
| 1310 |  Vetri VLD | US$0,006766 | 62,70% | 36,24% | US$2.354.179 | US$1,70 | 347.958.763 VLD |
| 1311 |  Mochimo MCM | US$0,2798 | 33,73% | 52,39% | US$2.352.353 | US$1.369,93 | 8.406.834 MCM |
| 1312 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01838 | -2,78% | -16,87% | US$2.332.331 | US$700.456 | 126.901.359 FOUR |
| 1313 |  BarterTrade BART | US$0,03415 | -6,07% | -30,90% | US$2.328.398 | US$532.073 | 68.172.420 BART |
| 1314 |  AICHAIN AIT | US$0,004328 | -5,66% | -3,19% | US$2.315.689 | US$159.581 | 535.067.071 AIT |
| 1315 |  ZClassic ZCL | US$0,2525 | -13,50% | -2,06% | US$2.310.368 | US$16.328,97 | 9.148.860 ZCL |
| 1316 |  Honest HNST | US$0,02446 | -7,01% | -6,54% | US$2.300.742 | US$61.515,13 | 94.061.602 HNST |
| 1317 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,6081 | -62,04% | 114,28% | US$2.294.115 | US$163,03 | 3.772.661 USDX |
| 1318 |  TransferCoin TX | US$0,2760 | -5,18% | -2,45% | US$2.289.440 | - | 8.296.433 TX |
| 1319 |  GHOSTPRISM GHOST | US$0,5887 | -4,90% | -3,33% | US$2.288.430 | US$22.263,39 | 3.887.555 GHOST |
| 1320 |  Xfinance XFI | US$48,67 | -2,61% | 6,32% | US$2.287.144 | US$116.228 | 46.993 XFI |
| 1321 |  FortKnoxster FKX | US$0,01519 | -2,44% | -13,13% | US$2.264.221 | US$47.505,44 | 149.077.343 FKX |
| 1322 |  Coinlancer CL | US$0,02836 | -4,65% | 12,79% | US$2.257.921 | US$35.569,75 | 79.619.229 CL |
| 1323 |  Color Platform CLR | US$0,01637 | 24,84% | 42,70% | US$2.246.371 | US$1.482,45 | 137.230.262 CLR |
| 1324 |  Renewable Electronic Energy Coin REEC | US$0,005181 | 24,16% | 47,85% | US$2.233.543 | US$128.478 | 431.106.511 REEC |
| 1325 |  Kingdom Game 4.0 KDG | US$0,07152 | -7,22% | -7,91% | US$2.222.988 | US$17.265,63 | 31.080.481 KDG |
| 1326 |  eosDAC EOSDAC | US$0,003356 | 5,72% | 92,65% | US$2.217.206 | US$154.812 | 660.755.177 EOSDAC |
| 1327 |  PLANET PLA | US$0,009816 | 3,21% | 21,27% | US$2.208.516 | US$79.953,24 | 225.000.000 PLA |
| 1328 |  Bismuth BIS | US$0,1160 | -10,18% | -16,68% | US$2.205.239 | US$6.535,77 | 19.003.217 BIS |
| 1329 |  SAFE DEAL SFD | US$5,54 | 2,07% | 77,60% | US$2.185.452 | US$357.236 | 394.415 SFD |
| 1330 |  DAPS Coin DAPS | US$0,00003763 | 25,09% | 24,44% | US$2.181.446 | US$78.530,68 | 57.977.796.500 DAPS |
| 1331 |  PayPie PPP | US$0,02639 | -35,30% | -36,76% | US$2.176.859 | US$1.093,54 | 82.500.000 PPP |
| 1332 |  Asch XAS | US$0,02320 | -6,76% | 10,48% | US$2.165.849 | US$19.722,32 | 93.355.331 XAS |
| 1333 |  Education Ecosystem LEDU | US$0,009438 | -8,74% | -10,54% | US$2.158.570 | US$87.603,58 | 228.710.413 LEDU |
| 1334 |  CryptoFranc XCHF | US$1,08 | 0,09% | -0,08% | US$2.152.724 | US$30.228,77 | 2.000.000 XCHF |
| 1335 |  Kuende KUE | US$0,002402 | -5,41% | 38,19% | US$2.145.953 | - | 893.470.233 KUE |
| 1336 |  Zero ZER | US$0,2189 | -4,59% | 0,98% | US$2.143.944 | US$62.803,41 | 9.792.882 ZER |
| 1337 |  Centric Cash CNS | US$0,0007057 | -1,61% | 2,52% | US$2.138.298 | US$1.278.812 | 3.029.959.125 CNS |
| 1338 |  Primas PST | US$0,04051 | -11,64% | 16,92% | US$2.134.547 | US$10.564.569 | 52.692.565 PST |
| 1339 |  Infinitus Token INF | US$0,03432 | -1,05% | -3,26% | US$2.126.598 | US$110.691 | 61.972.278 INF |
| 1340 |  Eden EDN | US$0,003535 | -12,30% | -1,13% | US$2.121.010 | US$159.255 | 600.000.000 EDN |
| 1341 |  Bean Cash BITB | US$0,0005193 | -4,83% | -7,10% | US$2.120.145 | - | 4.082.443.000 BITB |
| 1342 |  EOS TRUST EOST | US$0,0002811 | -5,19% | -2,47% | US$2.113.836 | - | 7.518.810.122 EOST |
| 1343 |  Lobstex LOBS | US$0,09781 | -3,69% | 3,22% | US$2.110.046 | US$873.471 | 21.572.441 LOBS |
| 1344 |  Tokoin TOKO | US$0,01173 | -12,40% | 51,05% | US$2.095.113 | US$367.995 | 178.664.008 TOKO |
| 1345 |  SonoCoin SONO | US$0,07411 | -3,79% | -0,79% | US$2.093.504 | US$69.959,18 | 28.250.407 SONO |
| 1346 |  Sharder SS | US$0,007318 | 25,61% | 34,52% | US$2.073.083 | US$140.436 | 283.282.765 SS |
| 1347 |  DACSEE DACS | US$0,002727 | 18,53% | -18,65% | US$2.058.667 | US$277,83 | 754.968.384 DACS |
| 1348 |  Tolar TOL | US$0,009345 | 14,56% | -2,10% | US$2.047.340 | US$63.038,30 | 219.078.733 TOL |
| 1349 |  AmonD AMON | US$0,002575 | 4,76% | 53,48% | US$2.044.244 | US$16.336,08 | 793.809.698 AMON |
| 1350 |  Rope $ROPE | US$72,90 | 4,29% | 23,38% | US$2.041.138 | US$21.101,69 | 28.000 $ROPE |
Tabel di atas menampilkan halaman 27 dari total 89 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.