Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gene Source Code Chain GENE | US$0,003272 | -42,53% | -45,26% | US$1.227.873 | US$111,81 | 375.244.800 GENE |
| 1502 |  Flixxo FLIXX | US$0,01444 | -5,49% | 29,18% | US$1.217.961 | US$674,46 | 84.323.675 FLIXX |
| 1503 |  Origin Sport ORS | US$0,004046 | -6,60% | -5,94% | US$1.213.797 | US$56.012,59 | 299.999.850 ORS |
| 1504 |  Meridian Network LOCK | US$0,1107 | 8,78% | 26,94% | US$1.211.836 | US$251.557 | 10.947.705 LOCK |
| 1505 |  CoinDeal Token CDL | US$0,02563 | 3,64% | -10,03% | US$1.200.672 | US$1.672,13 | 46.842.401 CDL |
| 1506 |  VouchForMe IPL | US$0,004892 | -10,47% | 180,39% | US$1.196.815 | US$3.337,43 | 244.662.820 IPL |
| 1507 |  Insula ISLA | US$1,36 | -20,32% | 86,44% | US$1.195.354 | US$260.631 | 879.491 ISLA |
| 1508 |  Decentrahub Coin DCNTR | US$0,8764 | -15,48% | -3,29% | US$1.194.762 | US$42,15 | 1.363.247 DCNTR |
| 1509 |  Rivetz RVT | US$0,04538 | -7,92% | -6,61% | US$1.191.064 | US$826,04 | 26.244.468 RVT |
| 1510 |  Teloscoin TELOS | US$0,007111 | -12,77% | -24,71% | US$1.190.297 | US$11.791,62 | 167.399.821 TELOS |
| 1511 |  RED RED | US$0,009134 | 45,93% | 72,47% | US$1.187.378 | US$12.363,58 | 130.000.009 RED |
| 1512 |  Auxilium AUX | US$0,008789 | -2,92% | 39,45% | US$1.187.201 | US$51.173,82 | 135.072.611 AUX |
| 1513 |  SHAKE SHAKE | US$2.031,02 | 13,50% | -12,36% | US$1.171.900 | US$533.910 | 577 SHAKE |
| 1514 |  IXT IXT | US$0,03274 | -2,02% | 10,95% | US$1.171.525 | US$395,55 | 35.778.844 IXT |
| 1515 |  Jarvis+ JAR | US$0,01081 | -23,89% | 75,36% | US$1.169.660 | US$616.594 | 108.157.249 JAR |
| 1516 |  NFTX Hashmasks Index MASK | US$2.193,01 | 2,45% | -17,34% | US$1.168.873 | US$15.665,11 | 533 MASK |
| 1517 |  Arbidex ABX | US$0,05737 | -5,21% | 31,17% | US$1.167.747 | US$111.210 | 20.354.622 ABX |
| 1518 |  Maincoin MNC | US$0,003116 | -5,54% | 1,07% | US$1.165.554 | US$5.366,22 | 374.000.000 MNC |
| 1519 |  AAX Token AAB | US$0,1554 | -1,83% | -4,68% | US$1.165.338 | US$5.832,74 | 7.500.005 AAB |
| 1520 |  ZPER ZPR | US$0,0009235 | -0,66% | -0,40% | US$1.161.729 | US$4,96 | 1.257.920.702 ZPR |
| 1521 |  ebirah EBRH | US$2,73 | -5,52% | -10,87% | US$1.159.936 | US$19.626,86 | 425.000 EBRH |
| 1522 |  Rise Protocol RISE | US$16,76 | -5,21% | -5,48% | US$1.153.793 | - | 68.822 RISE |
| 1523 |  Cosmo Coin COSM | US$0,001717 | 0,10% | 3,58% | US$1.151.513 | US$8.371,29 | 670.780.889 COSM |
| 1524 |  NFT Index NFTI | US$513,28 | -4,19% | -24,77% | US$1.144.691 | US$82.975,59 | 2.230 NFTI |
| 1525 |  Patron PAT | US$0,002892 | -0,45% | 5,09% | US$1.139.431 | US$9.960,84 | 393.938.955 PAT |
| 1526 |  HEAT HEAT | US$0,02400 | -5,18% | -0,10% | US$1.136.846 | - | 47.376.347 HEAT |
| 1527 |  Cashbery Coin CBC | US$0,01691 | -5,18% | -2,37% | US$1.135.880 | - | 67.186.714 CBC |
| 1528 |  Ink Protocol XNK | US$0,002656 | 35,67% | 19,01% | US$1.134.213 | US$549,61 | 427.113.382 XNK |
| 1529 |  LanaCoin LANA | US$0,0005454 | -5,18% | -2,45% | US$1.127.604 | US$0,01000 | 2.067.613.730 LANA |
| 1530 |  Thrive Token THRT | US$0,01091 | 374,10% | 387,76% | US$1.126.152 | US$43.502,86 | 103.247.500 THRT |
| 1531 |  Bitcoin Atom BCA | US$0,06108 | -6,02% | -2,45% | US$1.125.045 | US$44,40 | 18.418.931 BCA |
| 1532 |  Garlicoin GRLC | US$0,01768 | -1,30% | -8,81% | US$1.107.423 | US$312,53 | 62.646.575 GRLC |
| 1533 |  BonusCloud BXC | US$0,0003560 | -2,15% | 5,63% | US$1.106.979 | - | 3.109.383.414 BXC |
| 1534 |  NEXT NEXT | US$0,1775 | -5,85% | 5,68% | US$1.105.481 | US$36.114,28 | 6.228.754 NEXT |
| 1535 |  CorionX CORX | US$0,01029 | -1,39% | -3,68% | US$1.104.502 | US$193.241 | 107.339.071 CORX |
| 1536 |  Stox STX | US$0,02183 | -6,65% | -11,02% | US$1.101.931 | US$2.181,48 | 50.474.305 STX |
| 1537 |  Nexxo NEXXO | US$0,005092 | -5,41% | -5,58% | US$1.093.099 | - | 214.654.884 NEXXO |
| 1538 |  WebDollar WEBD | US$0,00008476 | -5,21% | -27,67% | US$1.091.254 | US$11.913,16 | 12.875.284.871 WEBD |
| 1539 |  AidCoin AID | US$0,02563 | 1,29% | 52,95% | US$1.090.575 | US$2.253,20 | 42.547.118 AID |
| 1540 |  Peony PNY | US$0,1530 | -3,08% | -0,38% | US$1.088.202 | US$1.286,37 | 7.113.641 PNY |
| 1541 |  SOTA Finance SOTA | US$0,4351 | -9,92% | 17,14% | US$1.087.707 | US$3.976.463 | 2.500.000 SOTA |
| 1542 |  Pawtocol UPI | US$0,007135 | 4,04% | 33,14% | US$1.080.505 | US$31.634,94 | 151.432.287 UPI |
| 1543 |  Isiklar Coin ISIKC | US$0,4582 | -14,85% | -24,96% | US$1.079.720 | US$507.031 | 2.356.240 ISIKC |
| 1544 |  Curio CUR | US$0,6102 | -4,41% | 19,61% | US$1.078.512 | US$74.924,60 | 1.767.383 CUR |
| 1545 |  Scry.info DDD | US$0,002424 | 1,48% | -42,60% | US$1.066.655 | - | 440.057.074 DDD |
| 1546 |  TurtleNetwork TN | US$0,01203 | 30,87% | 28,92% | US$1.062.892 | US$0,03000 | 88.335.911 TN |
| 1547 |  DDKoin DDK | US$0,6201 | -3,17% | -11,81% | US$1.060.402 | US$35.777,93 | 1.710.000 DDK |
| 1548 |  Clash Token SCT | US$0,7128 | -10,55% | 6,90% | US$1.058.518 | US$43.442,15 | 1.485.000 SCT |
| 1549 |  Alchemint Standards SDS | US$0,003317 | 518,23% | 137,31% | US$1.054.508 | US$5.296,78 | 317.946.798 SDS |
| 1550 |  BitBall BTB | US$0,001641 | -4,67% | -28,26% | US$1.053.491 | US$1.099.982 | 642.008.999 BTB |
Tabel di atas menampilkan halaman 31 dari total 89 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.