Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ITO Utility Token IUT | US$0,01142 | -5,29% | 581,26% | US$1.052.251 | - | 92.163.649 IUT |
| 1552 |  CrowdWiz WIZ | US$0,3650 | -31,52% | -37,29% | US$1.042.697 | US$6,01 | 2.856.704 WIZ |
| 1553 |  extraDNA XDNA | US$0,0009435 | 3,10% | 130,12% | US$1.037.871 | US$324.748 | 1.100.000.000 XDNA |
| 1554 |  Elementeum ELET | US$0,1980 | 116,94% | 96,21% | US$1.034.006 | US$50.567,18 | 5.223.113 ELET |
| 1555 |  Japan Content Token JCT | US$0,003509 | -5,29% | -35,97% | US$1.028.768 | - | 293.150.782 JCT |
| 1556 |  Neurotoken NTK | US$0,01301 | 5,05% | -15,07% | US$1.026.396 | US$312,95 | 78.906.618 NTK |
| 1557 |  BiblePay BBP | US$0,0004020 | -1,46% | -18,74% | US$1.026.394 | US$47.517,22 | 2.552.987.248 BBP |
| 1558 |  AceD ACED | US$0,01402 | 343,75% | 342,51% | US$1.016.436 | US$331.249 | 72.487.000 ACED |
| 1559 |  Pesetacoin PTC | US$0,007035 | 74,74% | 151,68% | US$1.007.685 | US$0,5100 | 143.234.584 PTC |
| 1560 |  EBCoin EBC | US$0,0002193 | 0,30% | -0,25% | US$1.005.749 | US$28,40 | 4.585.368.086 EBC |
| 1561 |  BlockMesh BMH | US$0,003662 | -21,13% | -50,91% | US$999.963 | US$20.127,23 | 273.039.971 BMH |
| 1562 |  Bitgear GEAR | US$0,01435 | 31,30% | 11,45% | US$994.404 | US$136.037 | 69.318.647 GEAR |
| 1563 |  Bounty0x BNTY | US$0,004271 | -3,75% | 13,58% | US$993.997 | - | 232.720.097 BNTY |
| 1564 |  FuzeX FXT | US$0,001071 | -78,97% | 81,21% | US$980.802 | US$370,82 | 915.627.153 FXT |
| 1565 |  DubaiCoin DBIX | US$0,2296 | -4,95% | -9,94% | US$978.819 | US$1.739,70 | 4.263.172 DBIX |
| 1566 |  Fesschain FESS | US$0,008272 | -24,33% | -12,95% | US$976.831 | US$5.706,08 | 118.093.196 FESS |
| 1567 |  TokenPay TPAY | US$0,04371 | 9,12% | -14,89% | US$964.894 | US$107.370 | 22.076.271 TPAY |
| 1568 |  CryptoEnergy CNRG | US$34,76 | 580,77% | 334,34% | US$962.854 | US$246,61 | 27.700 CNRG |
| 1569 |  Debitum DEB | US$0,004806 | -16,25% | 35,05% | US$959.462 | US$62.373,87 | 199.645.716 DEB |
| 1570 |  SIBCoin SIB | US$0,05017 | -0,87% | -6,44% | US$956.048 | US$3.865,05 | 19.054.796 SIB |
| 1571 |  Infinity Esaham INFS | US$1,50 | 29,13% | 34,36% | US$951.678 | US$4.907,08 | 635.122 INFS |
| 1572 |  Spectre.ai Utility Token SXUT | US$0,03872 | -5,18% | 13,54% | US$949.807 | - | 24.529.558 SXUT |
| 1573 |  QChi QCH | US$0,02897 | -5,58% | 0,88% | US$938.515 | US$4.924,00 | 32.391.562 QCH |
| 1574 |  Alpha Token A | US$0,02684 | -5,32% | 20,05% | US$932.364 | - | 34.731.759 A |
| 1575 |  QANplatform QARK | US$0,04854 | -3,00% | -1,26% | US$925.026 | US$1.674,77 | 19.057.960 QARK |
| 1576 |  Hiveterminal Token HVN | US$0,001844 | 6,38% | 3,39% | US$922.072 | US$923,64 | 500.000.000 HVN |
| 1577 |  CryptoSoul SOUL | US$0,003413 | 31,03% | 157,36% | US$912.829 | US$3.155,11 | 267.458.853 SOUL |
| 1578 |  NuShares NSR | US$0,0001650 | -4,35% | -26,14% | US$912.401 | US$18,71 | 5.528.148.510 NSR |
| 1579 |  WeTrust TRST | US$0,009877 | -5,18% | -5,30% | US$910.101 | - | 92.147.500 TRST |
| 1580 |  Earnbase ENB | US$7,49 | -4,81% | -6,16% | US$909.959 | US$4.858,75 | 121.468 ENB |
| 1581 |  HashBX HBX | US$0,001442 | 25,35% | 157,92% | US$907.369 | - | 629.280.963 HBX |
| 1582 |  ShipChain SHIP | US$0,001895 | -26,44% | 35,60% | US$907.137 | US$180,07 | 478.598.260 SHIP |
| 1583 |  Webflix Token WFX | US$0,0001923 | -1,99% | -25,19% | US$892.419 | US$27,55 | 4.639.984.493 WFX |
| 1584 |  ExclusiveCoin EXCL | US$0,1516 | -3,09% | 17,49% | US$887.172 | US$1.882,02 | 5.851.627 EXCL |
| 1585 |  MAX Exchange Token MAX | US$0,4865 | 0,61% | 65,32% | US$884.656 | US$599.558 | 1.818.551 MAX |
| 1586 |  DecentBet DBET | US$0,004688 | 24,62% | 223,39% | US$884.373 | US$19.626,24 | 188.632.973 DBET |
| 1587 |  CustomContractNetwork CCN | US$0,0005454 | 86,44% | 83,35% | US$883.951 | US$5,46 | 1.620.841.876 CCN |
| 1588 |  DogeCash DOGEC | US$0,06108 | -24,68% | -36,06% | US$878.894 | US$346,40 | 14.389.010 DOGEC |
| 1589 |  MARK.SPACE MRK | US$0,001091 | -5,18% | -2,45% | US$878.036 | - | 804.998.349 MRK |
| 1590 |  Tidex Token TDX | US$0,09217 | -6,24% | 7,83% | US$876.040 | US$2.751,07 | 9.504.980 TDX |
| 1591 |  Edgeless EDG | US$0,007079 | -9,05% | 53,31% | US$864.714 | US$2.091,49 | 122.146.967 EDG |
| 1592 |  FUD.finance FUD | US$36,60 | -2,32% | -33,09% | US$864.557 | US$48.830,69 | 23.621 FUD |
| 1593 |  Electrify.Asia ELEC | US$0,001631 | -4,14% | 30,87% | US$863.516 | US$303,36 | 529.591.779 ELEC |
| 1594 |  Peet DeFi PTE | US$21,56 | -5,04% | 1,00% | US$856.631 | - | 39.728 PTE |
| 1595 |  Ethereum Stake ETHYS | US$4,27 | -5,21% | -6,02% | US$854.192 | - | 200.000 ETHYS |
| 1596 |  Fountain FTN | US$0,009617 | -5,37% | -4,62% | US$852.750 | US$8.039,43 | 88.674.658 FTN |
| 1597 |  Indorse Token IND | US$0,02266 | -14,18% | 12,78% | US$849.211 | - | 37.480.419 IND |
| 1598 |  Antiample XAMP | US$0,001812 | -5,28% | -4,76% | US$844.322 | US$119,57 | 465.929.910 XAMP |
| 1599 |  Beacon BECN | US$1,61 | -7,23% | 109,95% | US$843.594 | US$18.949,63 | 523.676 BECN |
| 1600 |  NestEGG Coin EGG | US$0,02447 | 2,27% | -5,34% | US$841.229 | US$5.402,05 | 34.376.761 EGG |
Tabel di atas menampilkan halaman 32 dari total 89 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.