Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Carboncoin CARBON | US$0,00009583 | 59,45% | 43,12% | US$1.475.018 | US$0,01000 | 15.392.022.544 CARBON |
| 1452 |  Smartshare SSP | US$0,0003165 | -4,55% | 42,39% | US$1.468.397 | US$207.594 | 4.639.918.911 SSP |
| 1453 |  ZrCoin ZRC | US$0,2929 | 21,81% | -21,15% | US$1.461.243 | US$93.578,98 | 4.988.893 ZRC |
| 1454 |  Insight Protocol INX | US$0,007903 | 5,02% | -31,04% | US$1.448.527 | US$157.373 | 183.285.663 INX |
| 1455 |  GlobalBoost-Y BSTY | US$0,08064 | 6,26% | -6,43% | US$1.447.576 | US$29.397,83 | 17.950.579 BSTY |
| 1456 |  Phoenixcoin PXC | US$0,01745 | -5,18% | -5,40% | US$1.433.900 | US$242,30 | 82.163.975 PXC |
| 1457 |  ADAMANT Messenger ADM | US$0,01659 | -6,93% | -12,02% | US$1.432.012 | US$2.520,00 | 86.310.878 ADM |
| 1458 |  Incent INCNT | US$0,03109 | -38,58% | 20,97% | US$1.430.458 | US$59,38 | 46.016.425 INCNT |
| 1459 |  Ixcoin IXC | US$0,06735 | -5,18% | -0,36% | US$1.426.512 | - | 21.179.761 IXC |
| 1460 |  DeltaChain DELTA | US$0,0001899 | -5,19% | -2,52% | US$1.423.881 | - | 7.500.000.000 DELTA |
| 1461 |  Havy HAVY | US$0,0001902 | -5,19% | -2,52% | US$1.422.507 | - | 7.479.432.064 HAVY |
| 1462 |  REAL REAL | US$0,1413 | -6,70% | -1,27% | US$1.420.930 | - | 10.055.817 REAL |
| 1463 |  ATN ATN | US$0,01685 | 40,57% | 77,61% | US$1.420.325 | US$680.910 | 84.302.524 ATN |
| 1464 |  Mercury MER | US$0,01418 | -8,69% | -2,37% | US$1.417.949 | US$21.850,75 | 100.000.000 MER |
| 1465 |  PegNet PEG | US$0,0006305 | -59,24% | 31,42% | US$1.404.621 | US$7.088,69 | 2.227.955.499 PEG |
| 1466 |  Dragon Coins DRG | US$0,003999 | -25,42% | -26,42% | US$1.394.269 | US$10.115,67 | 348.657.484 DRG |
| 1467 |  The ChampCoin TCC | US$0,007921 | -8,48% | -18,43% | US$1.392.118 | US$151.717 | 175.749.859 TCC |
| 1468 |  Ruler Protocol RULER | US$367,32 | 12,84% | 75,10% | US$1.373.421 | US$395.201 | 3.739 RULER |
| 1469 |  Epic Cash EPIC | US$0,1265 | -5,18% | -61,61% | US$1.373.372 | US$100.358 | 10.854.576 EPIC |
| 1470 |  PetroDollar XPD | US$0,02127 | -5,18% | 0,19% | US$1.361.088 | - | 63.993.275 XPD |
| 1471 |  CryptoFlow CFL | US$0,01472 | -20,00% | -28,67% | US$1.355.072 | US$13.771,40 | 92.026.159 CFL |
| 1472 |  Blockpass PASS | US$0,008081 | -35,05% | 3,94% | US$1.351.374 | US$7.854,56 | 167.223.762 PASS |
| 1473 |  Etherparty FUEL | US$0,001350 | -4,11% | 36,16% | US$1.349.655 | - | 1.000.000.000 FUEL |
| 1474 |  CREA CREA | US$0,06953 | 3,45% | -2,92% | US$1.343.934 | US$8.609,13 | 19.327.713 CREA |
| 1475 |  Max Property Group MPG | US$0,009448 | -10,20% | -9,54% | US$1.343.758 | US$1.841,75 | 142.223.550 MPG |
| 1476 |  Qwertycoin QWC | US$0,00001028 | -4,29% | -25,95% | US$1.343.173 | US$2.471,06 | 130.721.819.192 QWC |
| 1477 |  CoinPoker CHP | US$0,004912 | -32,39% | -11,46% | US$1.334.212 | US$49,13 | 271.638.612 CHP |
| 1478 |  Bitcoin Plus XBC | US$8,51 | -5,07% | -7,08% | US$1.330.825 | US$64.380,69 | 156.446 XBC |
| 1479 |  Stabilize STBZ | US$9,93 | -6,36% | -15,85% | US$1.320.545 | US$63.474,67 | 133.000 STBZ |
| 1480 |  Pakcoin PAK | US$0,01909 | -10,31% | -2,45% | US$1.309.322 | US$789,66 | 68.594.750 PAK |
| 1481 |  0xcert ZXC | US$0,003755 | -11,77% | -7,11% | US$1.305.806 | US$35.765,71 | 347.746.334 ZXC |
| 1482 |  Connectome CNTM | US$1,08 | -12,64% | -21,12% | US$1.302.611 | US$1.101.871 | 1.210.675 CNTM |
| 1483 |  Rate3 RTE | US$0,001462 | -15,85% | 23,89% | US$1.300.676 | US$275.538 | 889.382.388 RTE |
| 1484 |  Squirrel Finance NUTS | US$2,44 | -1,44% | 25,95% | US$1.287.698 | US$111.831 | 527.373 NUTS |
| 1485 |  Playkey PKT | US$0,07832 | -7,37% | 250,84% | US$1.285.666 | US$75.766,72 | 16.414.614 PKT |
| 1486 |  Freicoin FRC | US$0,02236 | -5,18% | 2,55% | US$1.283.745 | - | 57.412.652 FRC |
| 1487 |  NeuroChain NCC | US$0,002863 | -14,47% | 47,59% | US$1.268.414 | US$26.777,82 | 443.010.899 NCC |
| 1488 |  ZENZO ZNZ | US$0,09153 | -2,57% | 5,01% | US$1.268.189 | US$500,29 | 13.854.782 ZNZ |
| 1489 |  pEOS PEOS | US$0,001529 | -10,37% | 39,79% | US$1.266.328 | US$465,63 | 828.353.669 PEOS |
| 1490 |  Cornichon CORN | US$0,06628 | -5,21% | 27,69% | US$1.263.292 | - | 19.059.554 CORN |
| 1491 |  DECENT DCT | US$0,02454 | -7,04% | -9,30% | US$1.259.125 | US$571,18 | 51.306.089 DCT |
| 1492 |  Maecenas ART | US$0,01825 | -59,47% | -43,93% | US$1.256.988 | US$3.890,39 | 68.879.107 ART |
| 1493 |  ParkinGo GOT | US$0,06228 | 4,65% | 11,93% | US$1.256.173 | US$293,38 | 20.168.694 GOT |
| 1494 |  Tendies TEND | US$0,1664 | 15,50% | 29,82% | US$1.250.545 | US$124.108 | 7.513.547 TEND |
| 1495 |  adToken ADT | US$0,001575 | -8,72% | 346,45% | US$1.250.300 | US$4.572,14 | 794.000.000 ADT |
| 1496 |  Stobox Token STBU | US$0,2371 | -13,69% | -14,73% | US$1.247.680 | US$290.581 | 5.262.157 STBU |
| 1497 |  AMATEN AMA | US$0,1642 | 9,32% | 131,18% | US$1.243.012 | US$10.613,64 | 7.571.323 AMA |
| 1498 |  Birake BIR | US$0,01369 | 1,22% | -16,95% | US$1.236.591 | US$3.455,39 | 90.319.631 BIR |
| 1499 |  CryptoTask CTASK | US$0,8417 | -4,39% | -31,10% | US$1.229.847 | US$256.932 | 1.461.169 CTASK |
| 1500 |  Lisk Machine Learning LML | US$0,01024 | 1,79% | 96,61% | US$1.229.022 | US$83.104,51 | 120.000.000 LML |
Tabel di atas menampilkan halaman 30 dari total 89 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.