Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALLY ALY | US$0,001215 | -19,07% | -15,33% | US$2.795.421 | - | 2.300.000.000 ALY |
| 1252 |  JUIICE JUI | US$0,0004229 | 76,08% | 18,00% | US$2.790.845 | US$422,86 | 6.600.000.100 JUI |
| 1253 |  REPO REPO | US$0,1233 | -2,59% | -25,77% | US$2.776.177 | US$147.249 | 22.524.303 REPO |
| 1254 |  IHT Real Estate Protocol IHT | US$0,002800 | -7,06% | 7,92% | US$2.769.711 | US$120,27 | 989.061.136 IHT |
| 1255 |  Cubiex CBIX | US$0,03852 | -1,52% | -7,41% | US$2.767.475 | US$183.495 | 71.852.557 CBIX |
| 1256 |  Global Cryptocurrency GCC | US$0,002181 | -5,18% | -2,45% | US$2.764.964 | US$805,47 | 1.267.482.828 GCC |
| 1257 |  Cajutel CAJ | US$2,04 | -29,80% | -28,98% | US$2.764.321 | US$2.459,60 | 1.352.389 CAJ |
| 1258 |  Blackmoon BMC | US$0,05084 | -9,89% | 5,20% | US$2.745.344 | US$98,36 | 54.000.000 BMC |
| 1259 |  BackPacker Coin BPC | US$0,4297 | -5,18% | -25,08% | US$2.741.780 | US$7.817,12 | 6.379.976 BPC |
| 1260 |  LINKA LINKA | US$0,003948 | -21,54% | 28,35% | US$2.740.356 | US$15.159,68 | 694.150.020 LINKA |
| 1261 |  MobileGo MGO | US$0,02725 | -11,46% | 2,51% | US$2.724.891 | US$3.065.988 | 99.996.877 MGO |
| 1262 |  Curecoin CURE | US$0,1085 | 4,83% | 10,38% | US$2.707.892 | US$11.639,31 | 24.951.171 CURE |
| 1263 |  CACHE Gold CGT | US$56,14 | -0,94% | 1,48% | US$2.698.025 | US$151.796 | 48.058 CGT |
| 1264 |  Minereum MNE | US$0,2288 | -7,44% | -16,26% | US$2.679.978 | US$61.381,71 | 11.712.486 MNE |
| 1265 |  EXMO Coin EXM | US$0,02402 | 4,45% | 92,97% | US$2.674.215 | US$756.806 | 111.346.538 EXM |
| 1266 |  Dimecoin DIME | US$0,000005587 | 0,45% | 36,09% | US$2.672.226 | US$622,29 | 478.333.438.962 DIME |
| 1267 |  Experty EXY | US$0,09858 | 9,42% | 15,13% | US$2.670.320 | US$23.488,69 | 27.088.352 EXY |
| 1268 |  Nexty NTY | US$0,00001691 | -5,41% | -5,60% | US$2.658.537 | - | 157.177.714.004 NTY |
| 1269 |  Sumokoin SUMO | US$0,09616 | -3,24% | -30,00% | US$2.651.161 | US$156.927 | 27.570.024 SUMO |
| 1270 |  Themis GET | US$0,004412 | -12,89% | 10,78% | US$2.647.493 | US$104.510 | 599.999.910 GET |
| 1271 |  NFTLootBox LOOT | US$116,86 | -5,75% | -31,40% | US$2.641.001 | US$970.057 | 22.599 LOOT |
| 1272 |  EOSDT EOSDT | US$0,9976 | 0,96% | 0,62% | US$2.636.230 | US$47.033,96 | 2.642.505 EOSDT |
| 1273 |  xBTC xBTC | US$0,4868 | -9,04% | -16,66% | US$2.626.611 | US$19.259,97 | 5.395.367 xBTC |
| 1274 |  HashNet BitEco HNB | US$0,08815 | -10,15% | -10,89% | US$2.612.876 | US$1,12 | 29.640.456 HNB |
| 1275 |  DeFinition DZI | US$1,12 | -7,18% | 8,30% | US$2.610.470 | US$84,56 | 2.333.767 DZI |
| 1276 |  YVS.Finance YVS | US$7,23 | -7,56% | 21,74% | US$2.596.772 | US$301.459 | 359.220 YVS |
| 1277 |  Enigma ENG | US$0,1855 | -29,60% | -19,56% | US$2.595.776 | US$4.510.649 | 13.993.018 ENG |
| 1278 |  NuBits USNBT | US$0,2358 | 6,23% | 99,99% | US$2.589.093 | US$18,89 | 10.981.667 USNBT |
| 1279 |  x42 Protocol X42 | US$0,1278 | 42,32% | 66,48% | US$2.574.811 | US$34.282,41 | 20.144.002 X42 |
| 1280 |  Bitcoin Confidential BC | US$0,0003490 | -15,33% | 19,91% | US$2.570.387 | US$79.350,35 | 7.365.901.523 BC |
| 1281 |  Nuco.cloud NCDT | US$0,3941 | -7,02% | -4,85% | US$2.566.970 | US$21.163,04 | 6.513.196 NCDT |
| 1282 |  ODUWA OWC | US$0,6119 | -5,31% | -9,11% | US$2.563.177 | US$9.042,83 | 4.188.884 OWC |
| 1283 |  PirateCash PIRATE | US$0,09912 | -5,65% | 10,44% | US$2.553.212 | US$2.997,81 | 25.759.163 PIRATE |
| 1284 |  HYCON HYC | US$0,0009525 | -5,19% | 11,84% | US$2.543.261 | US$647.389 | 2.670.046.914 HYC |
| 1285 |  Expanse EXP | US$0,1352 | -7,80% | 0,49% | US$2.542.604 | US$49.708,42 | 18.805.100 EXP |
| 1286 |  AI Doctor AIDOC | US$0,003252 | 2,77% | 58,43% | US$2.529.235 | US$416.751 | 777.777.776 AIDOC |
| 1287 |  ECOSC ECU | US$2,94 | -0,28% | 22,25% | US$2.527.875 | US$27.883,19 | 861.265 ECU |
| 1288 |  Bittwatt BWT | US$0,008180 | -5,18% | -26,78% | US$2.511.462 | - | 307.006.838 BWT |
| 1289 |  VIG VIG | US$0,003015 | 5,69% | 51,74% | US$2.509.990 | US$15.384,77 | 832.489.626 VIG |
| 1290 |  Eternity ENT | US$0,2640 | -5,38% | 159,62% | US$2.509.297 | US$0,02000 | 9.506.470 ENT |
| 1291 |  Omnitude ECOM | US$0,03852 | 29,20% | 196,11% | US$2.496.645 | US$2.091.126 | 64.813.301 ECOM |
| 1292 |  Dether DTH | US$0,02926 | -3,19% | 95,38% | US$2.486.910 | US$79.990,97 | 85.000.000 DTH |
| 1293 |  WinStars.live WNL | US$0,1309 | -5,18% | -2,45% | US$2.478.600 | - | 18.936.856 WNL |
| 1294 |  Denarius D | US$0,3277 | -28,09% | -10,40% | US$2.474.943 | US$2.539,16 | 7.551.703 D |
| 1295 |  Treat DAO TREAT | US$2,63 | 9,87% | 0,00% | US$2.463.046 | US$331.098 | 938.062 TREAT |
| 1296 |  BOX Token BOX | US$0,02465 | 11,25% | -6,05% | US$2.459.719 | US$344,76 | 99.776.753 BOX |
| 1297 |  FYDcoin FYD | US$0,004590 | -11,26% | -3,29% | US$2.446.226 | US$378,83 | 532.920.175 FYD |
| 1298 |  Base Protocol BASE | US$1,63 | -8,49% | -2,72% | US$2.439.168 | US$34.600,40 | 1.494.899 BASE |
| 1299 |  Ditto DITTO | US$0,9468 | -2,79% | -2,63% | US$2.433.475 | US$484.191 | 2.570.142 DITTO |
| 1300 |  Karbo KRB | US$0,2697 | 16,31% | 20,72% | US$2.422.486 | US$8.767,50 | 8.983.094 KRB |
Tabel di atas menampilkan halaman 26 dari total 89 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.