Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PUBLISH NEWS | US$0,01016 | -6,53% | 60,83% | US$2.025.108 | US$4.181,98 | 199.387.431 NEWS |
| 1352 |  DiFy.Finance YFIII | US$253,12 | -15,58% | -21,40% | US$2.022.518 | US$1.143.937 | 7.990 YFIII |
| 1353 |  MonetaryUnit MUE | US$0,009271 | -5,18% | -7,87% | US$2.014.390 | US$15.733,42 | 217.273.787 MUE |
| 1354 |  Veil VEIL | US$0,02339 | -19,66% | 24,11% | US$2.013.687 | US$7.537,00 | 86.077.880 VEIL |
| 1355 |  Vites VITES | US$0,00005454 | -5,18% | -2,45% | US$2.010.369 | - | 36.862.804.384 VITES |
| 1356 |  Naka Bodhi Token NBOT | US$0,02856 | -4,91% | -14,41% | US$1.999.155 | US$25,21 | 70.000.000 NBOT |
| 1357 |  Quark QRK | US$0,007419 | -27,62% | -21,94% | US$1.996.702 | US$478,77 | 269.148.702 QRK |
| 1358 |  Waves Community Token WCT | US$0,1996 | -11,01% | 89,91% | US$1.996.026 | US$83,45 | 9.999.947 WCT |
| 1359 |  Valobit VBIT | US$0,003841 | -59,35% | -65,48% | US$1.994.529 | US$56.033,94 | 519.247.712 VBIT |
| 1360 |  Aventus AVT | US$0,3320 | -14,90% | -22,91% | US$1.992.119 | US$189.413 | 6.000.000 AVT |
| 1361 |  Okschain OKS | US$0,001745 | 102,28% | 290,21% | US$1.981.342 | US$35.487,27 | 1.135.330.000 OKS |
| 1362 |  Vid VI | US$0,08255 | -22,26% | -29,93% | US$1.960.100 | US$118.778 | 23.743.165 VI |
| 1363 |  8X8 PROTOCOL EXE | US$0,006322 | -5,36% | 30,67% | US$1.959.969 | US$4.725.318 | 310.000.000 EXE |
| 1364 |  Wolves of Wall Street WOWS | US$339,38 | -9,62% | 83,23% | US$1.949.970 | US$794.950 | 5.746 WOWS |
| 1365 |  Bitcoin Private BTCP | US$0,4070 | 22,43% | 45,15% | US$1.947.882 | US$20.348,48 | 4.785.761 BTCP |
| 1366 |  GMB GMB | US$0,003737 | 2,25% | 0,08% | US$1.933.600 | US$25.277,22 | 517.356.899 GMB |
| 1367 |  Playgroundz IOG | US$0,06760 | -47,24% | 40,83% | US$1.929.645 | US$3.060,42 | 28.545.120 IOG |
| 1368 |  DAOBet BET | US$0,01149 | 6,05% | -14,67% | US$1.921.139 | US$408,83 | 167.270.821 BET |
| 1369 |  LocalCoinSwap LCS | US$0,03708 | 9,28% | 18,55% | US$1.915.551 | US$13.654,21 | 51.653.233 LCS |
| 1370 |  DAV Coin DAV | US$0,002757 | 12,51% | 284,65% | US$1.912.244 | US$2.663.925 | 693.650.813 DAV |
| 1371 |  Fusible FUSII | US$4,59 | -20,94% | 9,42% | US$1.904.099 | US$145.816 | 415.283 FUSII |
| 1372 |  SafeCoin SAFE | US$0,06843 | 18,64% | -21,03% | US$1.898.007 | US$1.181,48 | 27.735.063 SAFE |
| 1373 |  Ulord UT | US$0,02442 | -18,51% | 4,22% | US$1.895.744 | - | 77.617.690 UT |
| 1374 |  Vipstar Coin VIPS | US$0,00003872 | -22,57% | 0,10% | US$1.892.412 | US$935,21 | 48.870.352.722 VIPS |
| 1375 |  BOScoin BOS | US$0,002157 | -0,19% | 21,46% | US$1.867.604 | US$52,85 | 865.842.501 BOS |
| 1376 |  Typerium TYPE | US$0,001144 | -15,51% | 51,38% | US$1.858.225 | US$208,81 | 1.624.839.391 TYPE |
| 1377 |  Vanilla Network VNLA | US$2,55 | -4,16% | -16,19% | US$1.854.768 | US$14.734,69 | 726.633 VNLA |
| 1378 |  TrueFlip TFL | US$0,2957 | -5,26% | -3,57% | US$1.847.417 | - | 6.247.267 TFL |
| 1379 |  Mcashchain MCASH | US$0,002894 | 25,19% | 78,41% | US$1.839.386 | US$1.000,22 | 635.535.747 MCASH |
| 1380 |  Q DAO Governance token v1.0 QDAO | US$11,38 | 0,94% | 56,37% | US$1.838.604 | US$39.541,88 | 161.528 QDAO |
| 1381 |  ATLANT ATL | US$0,03375 | -5,34% | 4,09% | US$1.828.529 | - | 54.175.041 ATL |
| 1382 |  BOMB BOMB | US$2,00 | 1,52% | 114,12% | US$1.825.230 | US$198.423 | 910.953 BOMB |
| 1383 |  FujiCoin FJC | US$0,0005454 | -5,18% | -2,37% | US$1.824.118 | - | 3.344.764.244 FJC |
| 1384 |  DATx DATX | US$0,001302 | -3,79% | 121,88% | US$1.811.589 | US$868.444 | 1.391.302.551 DATX |
| 1385 |  Membrana MBN | US$0,005004 | -12,55% | -17,88% | US$1.811.318 | US$185.128 | 361.980.754 MBN |
| 1386 |  Banca BANCA | US$0,0001008 | -3,08% | 16,00% | US$1.807.780 | US$55.990,00 | 17.926.481.684 BANCA |
| 1387 |  Ormeus Cash OMC | US$0,009487 | 2,67% | -2,83% | US$1.806.338 | US$1.573,32 | 190.398.627 OMC |
| 1388 |  Databroker DTX | US$0,02364 | -14,03% | -30,26% | US$1.795.956 | US$1.563,67 | 75.970.213 DTX |
| 1389 |  Bottos BTO | US$0,003264 | 10,64% | 5,39% | US$1.782.386 | US$103.290 | 546.000.153 BTO |
| 1390 |  GAPS GAP | US$0,1776 | 301,20% | -49,72% | US$1.776.022 | US$219,68 | 10.000.000 GAP |
| 1391 |  SpectrumCash XSM | US$0,0005454 | -5,18% | -2,37% | US$1.770.930 | - | 3.247.236.428 XSM |
| 1392 |  Matryx MTX | US$0,07624 | -20,63% | 33,16% | US$1.770.629 | US$97.591,78 | 23.224.303 MTX |
| 1393 |  SynchroBitcoin SNB | US$0,02225 | -33,08% | 35,64% | US$1.768.591 | US$382,35 | 79.486.465 SNB |
| 1394 |  Krios GIG | US$0,003535 | 13,18% | 89,71% | US$1.767.514 | US$240,62 | 499.994.072 GIG |
| 1395 |  Ormeus Ecosystem ECO | US$0,0007881 | -3,01% | -2,42% | US$1.757.825 | US$26.384,14 | 2.230.453.136 ECO |
| 1396 |  SmileyCoin SMLY | US$0,0001104 | 2,18% | 1,59% | US$1.745.082 | US$2.398,21 | 15.806.193.400 SMLY |
| 1397 |  FansTime FTI | US$0,0006092 | 6,88% | 15,81% | US$1.736.328 | US$849.395 | 2.850.000.000 FTI |
| 1398 |  PWR Coin PWR | US$0,0001796 | 904,22% | -67,88% | US$1.735.538 | US$202,83 | 9.664.500.811 PWR |
| 1399 |  Eureka Coin ERK | US$0,02603 | -3,08% | 3,34% | US$1.731.177 | US$63.216,72 | 66.496.015 ERK |
| 1400 |  Nuggets NUG | US$0,001003 | -14,70% | -4,23% | US$1.730.857 | US$1.543,95 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 28 dari total 89 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.