Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aryacoin AYA | US$0,08236 | -1,33% | -33,03% | US$13.214.984 | US$116.666 | 160.459.559 AYA |
| 852 |  MAP Protocol MAP | US$0,04131 | 33,05% | 91,97% | US$13.157.785 | US$12.627.708 | 318.474.889 MAP |
| 853 |  Azuki AZUKI | US$1,41 | -19,28% | 65,98% | US$13.117.936 | US$365.816 | 9.286.374 AZUKI |
| 854 |  Peercoin PPC | US$0,4887 | -5,68% | 1,48% | US$13.116.566 | US$44.875,66 | 26.838.769 PPC |
| 855 |  Beowulf BWF | US$0,01311 | 7,20% | 5,29% | US$13.108.564 | US$12.404,35 | 1.000.000.099 BWF |
| 856 |  Meter Governance MTRG | US$5,65 | 0,59% | 389,48% | US$13.101.898 | US$1.389.033 | 2.318.338 MTRG |
| 857 |  ROOBEE ROOBEE | US$0,005338 | -32,67% | 27,02% | US$13.100.915 | US$2.302.346 | 2.454.455.196 ROOBEE |
| 858 |  Juggernaut JGN | US$1,26 | -11,12% | -10,32% | US$12.975.306 | US$1.753.846 | 10.325.000 JGN |
| 859 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02254 | -11,43% | 28,06% | US$12.952.803 | US$4.879.792 | 574.716.648 MCI |
| 860 |  FLETA FLETA | US$0,01148 | -9,00% | -5,34% | US$12.948.567 | US$3.435.610 | 1.128.307.485 FLETA |
| 861 |  Sylo SYLO | US$0,005324 | -14,83% | 79,71% | US$12.946.901 | US$560.161 | 2.431.617.492 SYLO |
| 862 |  APIX APIX | US$0,1093 | -10,20% | 27,17% | US$12.920.182 | US$2.842.544 | 118.213.716 APIX |
| 863 |  Insureum ISR | US$0,05957 | 1,60% | 66,99% | US$12.750.105 | US$1.765.861 | 214.048.583 ISR |
| 864 |  DePay DEPAY | US$4,21 | 23,21% | 16,04% | US$12.727.379 | US$252.112 | 3.024.649 DEPAY |
| 865 |  Atletico De Madrid Fan Token ATM | US$10,37 | -1,52% | -3,43% | US$12.688.958 | US$4.152.731 | 1.223.789 ATM |
| 866 |  Validity VAL | US$2,98 | -11,11% | 38,82% | US$12.624.541 | US$845.366 | 4.240.828 VAL |
| 867 |  Precium PCM | US$0,01678 | -4,26% | 68,64% | US$12.580.003 | US$5.711.063 | 749.550.000 PCM |
| 868 |  Xaya CHI | US$0,2729 | -9,82% | 79,89% | US$12.544.242 | US$51.159,38 | 45.970.377 CHI |
| 869 |  Jupiter JUP | US$0,09855 | -18,63% | 16,50% | US$12.508.932 | US$9.148.282 | 126.928.767 JUP |
| 870 |  Internxt INXT | US$19,80 | 44,72% | 213,00% | US$12.468.659 | US$1.150.457 | 629.610 INXT |
| 871 |  Santiment Network Token SAN | US$0,1953 | -4,14% | -2,61% | US$12.360.074 | US$9.654,53 | 63.293.579 SAN |
| 872 |  CONTRACOIN CTCN | US$0,3918 | 2,59% | -4,16% | US$12.291.376 | US$135.121 | 31.374.781 CTCN |
| 873 |  Berry Data BRY | US$6,13 | -11,77% | -8,19% | US$12.264.168 | US$2.304.041 | 2.000.000 BRY |
| 874 |  Blockzero Labs XIO | US$0,3506 | -3,81% | -8,71% | US$12.238.406 | US$554.727 | 34.902.721 XIO |
| 875 |  BHPCoin BHP | US$0,6052 | -4,35% | -7,96% | US$12.211.139 | US$2.550.380 | 20.177.578 BHP |
| 876 |  Monavale MONA | US$2.003,42 | -1,56% | 12,48% | US$12.168.359 | US$592.061 | 6.074 MONA |
| 877 |  APYSwap APYS | US$2,02 | -7,94% | 7,51% | US$12.025.791 | US$564.771 | 5.961.980 APYS |
| 878 |  SENSO SENSO | US$0,9802 | -3,94% | -0,33% | US$11.999.086 | US$1.381.227 | 12.241.334 SENSO |
| 879 |  PLATINCOIN PLC | US$2,40 | 7,36% | -5,43% | US$11.993.530 | US$687.316 | 5.001.073 PLC |
| 880 |  Venus DOT vDOT | US$0,7135 | -3,44% | 3,44% | US$11.879.754 | - | 16.649.243 vDOT |
| 881 |  Non-Fungible Yearn NFY | US$185,01 | -12,18% | -47,61% | US$11.859.625 | US$997.211 | 64.102 NFY |
| 882 |  CargoX CXO | US$0,07196 | 4,19% | 11,98% | US$11.837.109 | US$118.869 | 164.494.030 CXO |
| 883 |  Hakka.Finance HAKKA | US$0,07378 | -1,75% | 16,20% | US$11.828.090 | US$349.481 | 160.319.160 HAKKA |
| 884 |  Genaro Network GNX | US$0,04324 | -4,14% | -12,76% | US$11.752.503 | US$1.924.386 | 271.815.080 GNX |
| 885 |  Callisto Network CLO | US$0,004539 | -2,23% | 2,27% | US$11.687.355 | US$212.020 | 2.575.109.612 CLO |
| 886 |  Offshift XFT | US$4,48 | -14,94% | 7,91% | US$11.684.675 | US$530.094 | 2.610.000 XFT |
| 887 |  Emercoin EMC | US$0,2444 | -8,72% | -9,30% | US$11.525.575 | US$22.064,16 | 47.156.105 EMC |
| 888 |  Poolz Finance POOLZ | US$17,80 | -9,79% | -13,03% | US$11.524.271 | US$7.815.955 | 647.472 POOLZ |
| 889 |  PlatonCoin PLTC | US$0,4554 | -3,62% | 4,97% | US$11.495.564 | US$209.423 | 25.244.012 PLTC |
| 890 |  AS Roma Fan Token ASR | US$9,39 | -1,26% | -11,63% | US$11.450.168 | US$3.996.314 | 1.220.010 ASR |
| 891 |  Leverj Gluon L2 | US$0,04133 | -12,23% | -15,71% | US$11.412.624 | US$247.310 | 276.155.552 L2 |
| 892 |  Falcon Project FNT | US$0,002876 | -10,11% | -8,81% | US$11.364.020 | US$186.400 | 3.951.280.734 FNT |
| 893 |  Realio Network RIO | US$1,73 | -3,91% | 3,06% | US$11.349.661 | US$742.801 | 6.568.515 RIO |
| 894 |  Peculium PCL | US$0,005405 | -0,67% | 44,19% | US$11.297.306 | US$337.250 | 2.090.325.377 PCL |
| 895 |  PolySwarm NCT | US$0,007293 | -1,24% | -31,86% | US$11.278.952 | US$28.176,15 | 1.546.457.130 NCT |
| 896 |  FinNexus FNX | US$0,4321 | 9,14% | 19,69% | US$11.245.893 | US$4.957.916 | 26.023.182 FNX |
| 897 |  LinkEye LET | US$0,01350 | -8,66% | 1,56% | US$11.201.468 | US$2.894.026 | 829.999.000 LET |
| 898 |  TriumphX TRIX | US$0,9066 | -16,32% | 53,05% | US$11.189.555 | US$707.265 | 12.342.380 TRIX |
| 899 |  Digitex DGTX | US$0,01202 | -27,18% | 133,46% | US$11.188.410 | US$2.648.598 | 931.035.715 DGTX |
| 900 |  NaPoleonX NPX | US$0,4414 | 7,19% | 50,51% | US$11.181.777 | US$3.143,15 | 25.330.000 NPX |
Tabel di atas menampilkan halaman 18 dari total 89 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.