Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WOM Protocol WOM | US$0,2776 | -7,65% | 4,48% | US$28.375.688 | US$1.284.996 | 102.207.450 WOM |
| 652 |  LGCY Network LGCY | US$0,002472 | 4,01% | 1,66% | US$28.340.520 | US$378.656 | 11.463.925.838 LGCY |
| 653 |  Chain Guardians CGG | US$2,95 | -15,08% | 2,27% | US$28.285.904 | US$3.675.864 | 9.593.867 CGG |
| 654 |  OAX OAX | US$0,3708 | -4,90% | 5,53% | US$28.060.464 | US$1.340.677 | 75.665.494 OAX |
| 655 |  Unisocks SOCKS | US$89.314,89 | -4,08% | 0,56% | US$28.044.875 | US$72.466,22 | 314 SOCKS |
| 656 |  Public Mint MINT | US$1,61 | -7,61% | 86,38% | US$28.022.177 | US$2.938.273 | 17.437.500 MINT |
| 657 |  Tixl TXL | US$0,5150 | 4,36% | 25,40% | US$27.850.225 | US$1.737.807 | 54.075.497 TXL |
| 658 |  Circuits of Value COVAL | US$0,02744 | -15,09% | 139,36% | US$27.442.035 | US$667.339 | 1.000.000.000 COVAL |
| 659 |  Dero DERO | US$2,62 | -1,98% | 29,26% | US$27.366.499 | US$462.149 | 10.432.882 DERO |
| 660 |  Venus SXP vSXP | US$0,06873 | -10,82% | 18,51% | US$27.263.307 | - | 396.674.884 vSXP |
| 661 |  Hashgard GARD | US$0,0002744 | -6,81% | 31,00% | US$27.244.120 | US$139.946 | 99.269.999.900 GARD |
| 662 |  BABB BAX | US$0,0006163 | 9,93% | 158,76% | US$27.217.219 | US$1.538.268 | 44.162.500.000 BAX |
| 663 |  High Performance Blockchain HPB | US$0,3713 | -7,18% | 158,76% | US$27.132.575 | US$3.489.014 | 73.069.950 HPB |
| 664 |  LGO Token LGO | US$0,5012 | -6,47% | -22,97% | US$27.056.715 | US$1.335.476 | 53.985.545 LGO |
| 665 |  TOP TOP | US$0,004903 | -8,17% | -12,93% | US$26.968.320 | US$1.542.240 | 5.500.414.943 TOP |
| 666 |  SIRIN LABS Token SRN | US$0,05471 | -16,74% | -42,65% | US$26.905.122 | US$10.492.345 | 491.820.906 SRN |
| 667 |  QLC Chain QLC | US$0,1118 | 1,78% | 17,26% | US$26.829.154 | US$3.048.663 | 240.000.000 QLC |
| 668 |  Mirrored Netflix mNFLX | US$533,27 | 0,83% | 0,98% | US$26.727.776 | US$253.900 | 50.120 mNFLX |
| 669 |  Bitrue Coin BTR | US$0,2037 | -9,94% | -48,01% | US$26.585.511 | US$8.012.597 | 130.521.128 BTR |
| 670 |  Homeros HMR | US$0,05162 | -1,88% | 8,57% | US$26.560.956 | US$4.942.429 | 514.542.615 HMR |
| 671 |  Opium OPIUM | US$6,35 | -5,43% | -11,62% | US$26.437.410 | US$487.173 | 4.161.204 OPIUM |
| 672 |  Mirrored iShares Silver Trust mSLV | US$24,20 | -4,16% | -1,89% | US$26.369.894 | US$347.631 | 1.089.686 mSLV |
| 673 |  FOAM FOAM | US$0,08421 | -13,58% | 23,27% | US$26.335.406 | US$95.621,23 | 312.734.088 FOAM |
| 674 |  POA POA | US$0,09164 | -4,01% | 7,80% | US$26.191.618 | US$1.351.531 | 285.797.594 POA |
| 675 |  StableXSwap STAX | US$1,89 | -2,50% | 0,95% | US$25.830.808 | US$330.702 | 13.646.645 STAX |
| 676 |  Permission Coin ASK | US$0,006282 | -8,20% | 38,90% | US$25.818.659 | US$1.473.573 | 4.110.077.464 ASK |
| 677 |  Nerve Finance NRV | US$0,5581 | -7,52% | -2,69% | US$25.805.309 | US$684.142 | 46.237.771 NRV |
| 678 |  Gameswap GSWAP | US$3,01 | 32,79% | 2,28% | US$25.747.131 | US$4.550.544 | 8.544.535 GSWAP |
| 679 |  CONUN CON | US$0,008880 | -9,88% | 51,33% | US$25.729.283 | US$3.941.540 | 2.897.405.859 CON |
| 680 |  Rubic RBC | US$0,2549 | -10,48% | -25,53% | US$25.594.568 | US$322.682 | 100.400.000 RBC |
| 681 |  Decentralized Vulnerability Platform DVP | US$0,08533 | -11,83% | -11,58% | US$25.382.886 | US$4.884.839 | 297.455.702 DVP |
| 682 |  GeoDB GEO | US$1,17 | -6,28% | 64,65% | US$25.308.699 | US$313.769 | 21.593.684 GEO |
| 683 |  Tokamak Network TON | US$9,28 | 0,20% | 8,66% | US$25.306.466 | US$25.476.830 | 2.727.340 TON |
| 684 |  Mirrored Amazon mAMZN | US$3.153,94 | -1,63% | 1,37% | US$25.214.698 | US$158.720 | 7.995 mAMZN |
| 685 |  Paris Saint-Germain Fan Token PSG | US$19,49 | -3,07% | -6,38% | US$25.113.503 | US$7.547.033 | 1.288.396 PSG |
| 686 |  ELYSIA EL | US$0,009114 | -20,30% | 151,30% | US$24.991.300 | US$5.634.060 | 2.742.054.663 EL |
| 687 |  Dynamic DYN | US$1,63 | -5,67% | -4,39% | US$24.926.542 | US$57.525,74 | 15.337.024 DYN |
| 688 |  Mirrored Apple mAAPL | US$124,58 | 1,33% | 0,03% | US$24.702.468 | US$81.164,38 | 198.293 mAAPL |
| 689 |  YUSRA YUSRA | US$0,6466 | -12,06% | -62,11% | US$24.682.687 | US$17.713,18 | 38.175.863 YUSRA |
| 690 |  Props Token PROPS | US$0,08348 | 4,03% | 31,18% | US$24.655.519 | US$848.221 | 295.360.290 PROPS |
| 691 |  DeepBrain Chain DBC | US$0,007639 | 12,29% | 46,35% | US$24.444.545 | US$3.549.797 | 3.200.000.000 DBC |
| 692 |  WePower WPR | US$0,03544 | -10,67% | -5,31% | US$24.407.516 | US$520.299 | 688.741.116 WPR |
| 693 |  YFDAI.FINANCE YF-DAI | US$6.122,53 | 0,32% | -7,00% | US$24.404.395 | US$7.278.147 | 3.986 YF-DAI |
| 694 |  Metaverse Dualchain Network Architecture DNA | US$0,001210 | 0,14% | 7,10% | US$24.367.957 | US$279.659 | 20.143.656.744 DNA |
| 695 |  Hermez Network HEZ | US$5,18 | -4,35% | -2,38% | US$24.324.313 | US$708.449 | 4.700.000 HEZ |
| 696 |  Blox CDT | US$0,03593 | -6,65% | 19,80% | US$24.237.117 | US$1.067.062 | 674.579.184 CDT |
| 697 |  Elamachain ELAMA | US$0,03254 | 3,97% | -5,09% | US$24.138.583 | US$6.227.135 | 741.718.125 ELAMA |
| 698 |  Obyte GBYTE | US$31,97 | -6,89% | -8,78% | US$24.092.569 | US$167.217 | 753.681 GBYTE |
| 699 |  Benchmark Protocol MARK | US$1,36 | -6,02% | 1,62% | US$23.951.179 | US$318.716 | 17.554.839 MARK |
| 700 |  Blocknet BLOCK | US$3,15 | -17,02% | -18,32% | US$23.872.253 | US$51.682,09 | 7.575.118 BLOCK |
Tabel di atas menampilkan halaman 14 dari total 89 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.