Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Veritaseum VERI | US$16,66 | -7,99% | -2,60% | US$35.803.799 | US$37.072,73 | 2.149.646 VERI |
| 602 |  Whiteheart WHITE | US$4.020,72 | -5,03% | -4,32% | US$35.736.159 | US$1.731.791 | 8.888 WHITE |
| 603 |  Presearch PRE | US$0,1017 | -5,46% | 3,85% | US$35.671.787 | US$1.167.681 | 350.661.436 PRE |
| 604 |  OptionRoom ROOM | US$2,90 | -1,75% | -15,22% | US$35.387.068 | US$1.102.687 | 12.197.822 ROOM |
| 605 |  LABS Group LABS | US$0,04662 | 4,52% | 0,00% | US$35.259.356 | US$7.092.391 | 756.287.470 LABS |
| 606 |  SakeToken SAKE | US$0,4519 | -11,30% | 95,25% | US$34.763.855 | US$3.302.765 | 76.920.753 SAKE |
| 607 |  Anchor Neural World ANW | US$0,1255 | -2,79% | 26,64% | US$34.538.987 | US$174.961.409 | 275.297.977 ANW |
| 608 |  Effect.AI EFX | US$0,1369 | -14,00% | -2,93% | US$34.513.190 | US$162.163 | 252.168.527 EFX |
| 609 |  BnkToTheFuture BFT | US$0,04706 | -17,28% | 26,06% | US$34.350.668 | US$273.921 | 729.959.998 BFT |
| 610 |  Crowns CWS | US$41,42 | 6,97% | -6,12% | US$34.067.525 | US$6.365.426 | 822.441 CWS |
| 611 |  RSK Smart Bitcoin RBTC | US$55.485,60 | -4,22% | -1,24% | US$34.057.740 | US$219.540 | 614 RBTC |
| 612 |  TokenClub TCT | US$0,04658 | 7,77% | 33,64% | US$34.000.598 | US$47.867.106 | 729.992.169 TCT |
| 613 |  Ambrosus AMB | US$0,08345 | -3,34% | -38,14% | US$33.995.829 | US$8.488.420 | 407.403.759 AMB |
| 614 |  DigixDAO DGD | US$323,79 | -5,43% | -3,43% | US$33.768.610 | US$442.043 | 104.291 DGD |
| 615 |  APY.Finance APY | US$1,41 | -12,07% | -13,45% | US$33.733.857 | US$2.823.359 | 23.881.258 APY |
| 616 |  #MetaHash MHC | US$0,01378 | -6,01% | 164,21% | US$33.703.946 | US$998.860 | 2.446.734.652 MHC |
| 617 |  UniLayer LAYER | US$1,68 | 39,15% | 68,66% | US$33.635.862 | US$3.186.882 | 20.022.298 LAYER |
| 618 |  Aidos Kuneen ADK | US$1,33 | -15,54% | -5,27% | US$33.289.155 | US$1.640.774 | 25.000.000 ADK |
| 619 |  PCHAIN PI | US$0,04089 | -2,62% | 52,60% | US$33.104.420 | US$1.041.716 | 809.556.599 PI |
| 620 |  Mirrored Tesla mTSLA | US$687,63 | 0,26% | -3,24% | US$32.895.349 | US$773.208 | 47.839 mTSLA |
| 621 |  Goose Finance EGG | US$29,85 | -13,18% | -36,82% | US$32.785.018 | US$13.463.135 | 1.098.245 EGG |
| 622 |  RING X PLATFORM RINGX | US$0,1518 | -12,18% | -14,02% | US$32.738.574 | US$7.726.715 | 215.624.009 RINGX |
| 623 |  TE-FOOD TONE | US$0,05731 | 3,48% | 42,70% | US$32.552.482 | US$460.378 | 567.973.686 TONE |
| 624 |  Razor Network RAZOR | US$0,6714 | -19,16% | 31,40% | US$32.299.116 | US$1.912.231 | 48.107.556 RAZOR |
| 625 |  Gifto GTO | US$0,04116 | -2,88% | 14,68% | US$31.706.260 | US$10.802.763 | 770.236.879 GTO |
| 626 |  Etherisc DIP Token DIP | US$0,1701 | -6,21% | -28,51% | US$31.452.785 | US$1.179.235 | 184.931.489 DIP |
| 627 |  Lattice Token LTX | US$1,08 | -14,80% | 30,99% | US$30.936.001 | US$2.458.425 | 28.653.896 LTX |
| 628 |  Bread BRD | US$0,3476 | 14,59% | 34,68% | US$30.847.737 | US$5.078.297 | 88.733.978 BRD |
| 629 |  UniMex Network UMX | US$4,93 | 58,17% | 175,41% | US$30.715.101 | US$15.104.638 | 6.228.671 UMX |
| 630 |  1irstcoin FST | US$0,8758 | -8,96% | 12,07% | US$30.627.453 | US$75.964,54 | 34.971.867 FST |
| 631 |  QASH QASH | US$0,08747 | -1,72% | 12,31% | US$30.615.806 | US$544.456 | 350.000.000 QASH |
| 632 |  Ultiledger ULT | US$0,01288 | -4,60% | -5,41% | US$30.466.829 | US$107.574 | 2.364.828.294 ULT |
| 633 |  Neutrino Token NSBT | US$16,59 | -6,85% | -13,02% | US$30.466.115 | US$224.599 | 1.836.154 NSBT |
| 634 |  Venus USDT vUSDT | US$0,02043 | 0,06% | 0,18% | US$30.357.623 | - | 1.486.153.169 vUSDT |
| 635 |  AppCoins APPC | US$0,1237 | -3,55% | 16,52% | US$30.347.056 | US$1.060.273 | 245.369.319 APPC |
| 636 |  Decentr DEC | US$0,4073 | -12,00% | 18,77% | US$30.049.833 | US$2.295.204 | 73.780.441 DEC |
| 637 |  Metronome MET | US$2,59 | -4,53% | -1,42% | US$29.905.334 | US$80.808,38 | 11.552.391 MET |
| 638 |  Safe Haven SHA | US$0,009910 | -2,62% | 64,98% | US$29.787.024 | US$5.387.169 | 3.005.855.396 SHA |
| 639 |  Aleph.im ALEPH | US$0,3482 | -2,69% | -2,13% | US$29.775.017 | US$780.747 | 85.521.923 ALEPH |
| 640 |  Invictus Hyperion Fund IHF | US$0,2475 | -4,90% | -2,85% | US$29.525.817 | US$15.651,27 | 119.275.122 IHF |
| 641 |  ZeroSwap ZEE | US$0,8851 | -7,90% | -1,39% | US$29.503.209 | US$8.083.848 | 33.331.747 ZEE |
| 642 |  BUX Token BUX | US$0,5017 | -14,05% | -23,22% | US$29.052.703 | US$817.441 | 57.904.773 BUX |
| 643 |  Davinci Coin DAC | US$0,005840 | -12,16% | 17,58% | US$29.038.243 | US$5.250.981 | 4.972.658.099 DAC |
| 644 |  ASTA ASTA | US$0,02629 | -1,77% | 5,36% | US$28.907.620 | US$17.219.119 | 1.099.505.049 ASTA |
| 645 |  CUTcoin CUT | US$0,2181 | -3,69% | 18,65% | US$28.844.973 | US$2.146,50 | 132.253.742 CUT |
| 646 |  ForTube FOR | US$0,06584 | -2,96% | -0,26% | US$28.836.807 | US$9.733.663 | 438.000.000 FOR |
| 647 |  USDK USDK | US$1,01 | 0,46% | 0,61% | US$28.816.244 | US$226.754.343 | 28.600.072 USDK |
| 648 |  Bao Finance BAO | US$0,0008393 | -7,67% | -16,73% | US$28.592.529 | US$2.348.138 | 34.066.471.176 BAO |
| 649 |  Genesis Vision GVT | US$6,43 | -12,71% | -8,85% | US$28.473.218 | US$1.909.757 | 4.426.883 GVT |
| 650 |  Credits CS | US$0,1274 | 10,26% | 119,34% | US$28.460.829 | US$1.577.180 | 223.456.423 CS |
Tabel di atas menampilkan halaman 13 dari total 89 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.