Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MixMarvel MIX | US$0,01170 | 0,21% | 123,33% | US$43.958.211 | US$10.740.555 | 3.757.423.814 MIX |
| 552 |  DSLA Protocol DSLA | US$0,006814 | 0,98% | -15,28% | US$43.485.609 | US$1.154.671 | 6.382.209.586 DSLA |
| 553 |  OctoFi OCTO | US$75,22 | -3,91% | 11,07% | US$43.437.410 | US$2.122.735 | 577.484 OCTO |
| 554 |  Robonomics.network XRT | US$45,49 | -7,23% | 16,80% | US$43.239.656 | US$2.135.516 | 950.544 XRT |
| 555 |  BASIC BASIC | US$0,009793 | 14,65% | 55,72% | US$43.184.470 | US$17.181.772 | 4.409.596.166 BASIC |
| 556 |  PEAKDEFI PEAK | US$0,3926 | 3,26% | 42,27% | US$42.982.958 | US$526.268 | 109.490.473 PEAK |
| 557 |  mStable USD MUSD | US$0,9995 | 0,03% | 0,03% | US$42.893.156 | US$368.023 | 42.913.884 MUSD |
| 558 |  Muse MUSE | US$83,46 | 5,44% | -16,40% | US$42.445.008 | US$5.785.462 | 508.554 MUSE |
| 559 |  Celo Dollar CUSD | US$1,00 | 0,37% | 0,13% | US$42.431.242 | US$584.257 | 42.321.488 CUSD |
| 560 |  BitKan KAN | US$0,004758 | -7,72% | 8,62% | US$42.412.825 | US$2.916.362 | 8.913.194.051 KAN |
| 561 |  TNC Coin TNC | US$0,01825 | -7,70% | -10,07% | US$42.171.667 | US$3.059.288 | 2.310.424.689 TNC |
| 562 |  All Sports SOC | US$0,02807 | 13,23% | -3,91% | US$42.100.322 | US$20.489.990 | 1.499.865.882 SOC |
| 563 |  Smartlands Network SLT | US$8,24 | 4,40% | 53,53% | US$42.015.329 | US$465.861 | 5.100.896 SLT |
| 564 |  DAD DAD | US$0,3113 | -1,51% | 8,77% | US$41.903.491 | US$1.838.650 | 134.601.733 DAD |
| 565 |  JulSwap JULD | US$0,2183 | -6,83% | 2,65% | US$41.606.646 | US$5.633.782 | 190.607.625 JULD |
| 566 |  dForce DF | US$0,3611 | -4,07% | -22,09% | US$41.448.014 | US$3.454.134 | 114.772.957 DF |
| 567 |  Shroom.Finance SHROOM | US$0,8058 | -6,71% | -15,10% | US$41.409.054 | US$1.534.573 | 51.386.058 SHROOM |
| 568 |  Telos TLOS | US$0,1532 | 29,88% | 4,57% | US$41.378.263 | US$472.434 | 270.123.444 TLOS |
| 569 |  Wirex Token WXT | US$0,01140 | -11,67% | -6,41% | US$41.047.857 | US$1.049.146 | 3.600.500.000 WXT |
| 570 |  Vertcoin VTC | US$0,6918 | -0,34% | 15,07% | US$40.996.077 | US$3.756.047 | 59.259.872 VTC |
| 571 |  Apollo Currency APL | US$0,001930 | -3,85% | -5,13% | US$40.858.741 | US$1.388.377 | 21.165.096.531 APL |
| 572 |  Neblio NEBL | US$2,34 | -4,52% | -3,22% | US$40.391.600 | US$3.062.748 | 17.242.180 NEBL |
| 573 |  Multiplier MXX | US$0,2172 | -11,69% | -37,06% | US$40.314.510 | US$226.530 | 185.614.291 MXX |
| 574 |  Project Pai PAI | US$0,02612 | -11,47% | 18,48% | US$40.063.678 | US$1.967.590 | 1.533.904.894 PAI |
| 575 |  Oraichain Token ORAI | US$42,44 | 10,93% | 9,07% | US$39.972.404 | US$2.296.201 | 941.774 ORAI |
| 576 |  Grin GRIN | US$0,5802 | -1,76% | 12,04% | US$39.782.846 | US$8.067.329 | 68.567.400 GRIN |
| 577 |  Bounce Token (OLD) BOT | US$3.219,04 | -23,08% | 23,39% | US$39.600.962 | US$3.299,20 | 12.302 BOT |
| 578 |  Pundi X NEM NPXSXEM | US$0,002148 | -24,18% | 355,62% | US$39.568.731 | US$607.463 | 18.423.490.375 NPXSXEM |
| 579 |  Freeway Token FWT | US$0,01998 | 10,30% | 42,31% | US$39.417.193 | US$3.318.321 | 1.972.658.617 FWT |
| 580 |  Bitball Treasure BTRS | US$86,85 | -1,94% | -0,41% | US$39.080.844 | US$544.822 | 450.000 BTRS |
| 581 |  Crypterium CRPT | US$0,4630 | -3,54% | 62,32% | US$38.913.091 | US$382.542 | 84.046.437 CRPT |
| 582 |  Sentivate SNTVT | US$0,01096 | -3,23% | -14,37% | US$38.754.092 | US$436.360 | 3.535.333.673 SNTVT |
| 583 |  Meta MTA | US$2,23 | -7,73% | -6,76% | US$38.697.815 | US$1.939.065 | 17.336.544 MTA |
| 584 |  Super Zero Protocol SERO | US$0,1236 | -0,21% | -0,13% | US$38.474.375 | US$1.626.922 | 311.391.506 SERO |
| 585 |  COVER Protocol COVER | US$632,24 | -1,97% | 15,65% | US$38.203.541 | US$5.841.634 | 60.426 COVER |
| 586 |  UniLend UFT | US$2,60 | -7,85% | -24,15% | US$38.114.416 | US$6.137.724 | 14.684.300 UFT |
| 587 |  Nucleus Vision NCASH | US$0,005364 | 4,33% | 105,52% | US$38.095.923 | US$8.049.771 | 7.102.366.222 NCASH |
| 588 |  EasyFi EASY | US$20,68 | -2,98% | -13,91% | US$38.095.902 | US$9.901.410 | 1.842.451 EASY |
| 589 |  Polkamarkets POLK | US$2,83 | -11,21% | -21,40% | US$38.049.765 | US$3.064.312 | 13.450.000 POLK |
| 590 |  Helmet.insure HELMET | US$1,47 | -3,39% | 49,72% | US$37.737.206 | US$3.653.306 | 25.615.073 HELMET |
| 591 |  AnRKey X $ANRX | US$0,3508 | 67,59% | 130,31% | US$37.712.728 | US$3.905.714 | 107.519.913 $ANRX |
| 592 |  suterusu SUTER | US$0,009753 | -6,94% | -32,53% | US$37.596.319 | US$464.124 | 3.855.040.000 SUTER |
| 593 |  RioDeFi RFUEL | US$0,1469 | -2,75% | -15,68% | US$37.589.184 | US$8.850.031 | 255.967.849 RFUEL |
| 594 |  Dovu DOV | US$0,05252 | 12,37% | 36,41% | US$37.118.542 | US$733.424 | 706.812.517 DOV |
| 595 |  BigONE Token ONE | US$0,003918 | -2,41% | -6,29% | US$37.023.154 | US$60.878,45 | 9.449.081.034 ONE |
| 596 |  Wabi WABI | US$0,3773 | 7,12% | -3,59% | US$36.857.965 | US$4.660.920 | 97.699.999 WABI |
| 597 |  AntiMatter MATTER | US$3,92 | 8,57% | 31,07% | US$36.843.858 | US$5.875.879 | 9.396.333 MATTER |
| 598 |  TenX PAY | US$0,1779 | -2,70% | 6,21% | US$36.506.372 | US$7.395.020 | 205.218.256 PAY |
| 599 |  Raiden Network Token RDN | US$0,7101 | -12,90% | 17,02% | US$36.207.505 | US$2.230.803 | 50.991.692 RDN |
| 600 |  Bankera BNK | US$0,001460 | 11,95% | 4,36% | US$35.947.634 | US$2.190,13 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 12 dari total 89 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.