Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NEST Protocol NEST | US$0,04157 | -2,96% | 5,21% | US$82.247.396 | US$11.308.526 | 1.978.546.212 NEST |
| 402 |  Function X FX | US$0,3570 | -6,50% | 80,62% | US$81.902.282 | US$2.875.637 | 229.392.335 FX |
| 403 |  WaykiChain WICC | US$0,3881 | -2,77% | -7,71% | US$81.500.245 | US$5.098.067 | 210.000.000 WICC |
| 404 |  VideoCoin VID | US$0,5479 | 6,41% | 39,34% | US$80.871.949 | US$2.568.692 | 147.602.872 VID |
| 405 |  API3 API3 | US$5,78 | -12,12% | 12,76% | US$80.076.721 | US$19.503.599 | 13.847.549 API3 |
| 406 |  Dragonchain DRGN | US$0,2160 | 0,53% | 16,05% | US$79.983.429 | US$777.363 | 370.286.257 DRGN |
| 407 |  Observer OBSR | US$0,03454 | -8,84% | 121,20% | US$79.342.207 | US$109.288.529 | 2.296.917.316 OBSR |
| 408 |  LCX LCX | US$0,1282 | 9,83% | 12,46% | US$78.497.165 | US$8.025.660 | 612.074.408 LCX |
| 409 |  Constellation DAG | US$0,06170 | 3,73% | 3,13% | US$78.171.218 | US$3.108.041 | 1.266.911.931 DAG |
| 410 |  PIVX PIVX | US$1,19 | 1,44% | 10,25% | US$77.313.129 | US$5.967.715 | 65.180.592 PIVX |
| 411 |  Everest ID | US$0,6620 | -13,56% | 12,03% | US$77.251.785 | US$2.927.958 | 116.700.000 ID |
| 412 |  YIELD App YLD | US$0,8400 | -5,08% | 0,36% | US$77.175.808 | US$2.557.524 | 91.875.731 YLD |
| 413 |  Moss Coin MOC | US$0,2096 | -14,55% | 91,38% | US$76.953.210 | US$45.805.424 | 367.194.689 MOC |
| 414 |  Cream Finance CREAM | US$124,20 | 1,79% | 15,16% | US$76.555.354 | US$7.408.706 | 616.378 CREAM |
| 415 |  Wrapped NXM WNXM | US$45,50 | -1,81% | -1,28% | US$76.309.109 | US$14.263.022 | 1.676.964 WNXM |
| 416 |  MEET.ONE MEETONE | US$0,03986 | 1,00% | 12,00% | US$76.272.099 | US$15.670,34 | 1.913.271.866 MEETONE |
| 417 |  Phoenix Global PHB | US$0,02179 | 5,23% | 34,92% | US$76.231.610 | US$6.026.920 | 3.499.032.137 PHB |
| 418 |  DuckDaoDime DDIM | US$73,39 | -10,11% | -14,10% | US$75.958.978 | US$1.399.478 | 1.035.013 DDIM |
| 419 |  Frax Share FXS | US$8,41 | -10,75% | -40,90% | US$75.690.212 | US$9.668.050 | 8.999.464 FXS |
| 420 |  MXC MXC | US$0,02941 | 4,57% | 23,86% | US$75.008.275 | US$15.554.051 | 2.550.738.083 MXC |
| 421 |  AXEL AXEL | US$0,2807 | -3,63% | 4,93% | US$74.561.625 | US$265.948 | 265.591.887 AXEL |
| 422 |  Flamingo FLM | US$0,4939 | -7,55% | 6,76% | US$74.082.463 | US$24.066.169 | 150.000.000 FLM |
| 423 |  JustLiquidity JUL | US$169,43 | -4,29% | 4,40% | US$74.017.873 | US$5.046.087 | 436.871 JUL |
| 424 |  Groestlcoin GRS | US$0,9464 | 17,86% | 36,02% | US$73.047.182 | US$161.217.516 | 77.185.879 GRS |
| 425 |  Maro MARO | US$0,1536 | 1,47% | 12,96% | US$73.030.812 | US$47.614.567 | 475.406.798 MARO |
| 426 |  Prometeus PROM | US$11,87 | -4,25% | 1,65% | US$72.652.950 | US$4.592.484 | 6.120.000 PROM |
| 427 |  Marlin POND | US$0,1584 | -3,57% | -7,00% | US$72.587.882 | US$15.393.872 | 458.345.924 POND |
| 428 |  Newscrypto NWC | US$0,4665 | 25,35% | 41,50% | US$72.493.615 | US$3.447.560 | 155.384.708 NWC |
| 429 |  Tellor TRB | US$60,42 | 11,12% | 23,53% | US$72.463.016 | US$112.877.402 | 1.199.402 TRB |
| 430 |  Beldex BDX | US$0,07368 | -2,95% | -11,73% | US$72.220.163 | US$22.023,95 | 980.222.595 BDX |
| 431 |  Fusion FSN | US$1,45 | -3,89% | 18,64% | US$72.167.506 | US$2.858.187 | 49.668.657 FSN |
| 432 |  Bounce Token AUCTION | US$34,59 | 2,42% | 48,08% | US$72.081.378 | US$10.978.841 | 2.083.956 AUCTION |
| 433 |  Meme MEME | US$2.544,36 | -3,85% | -10,57% | US$71.242.075 | US$7.952.160 | 28.000 MEME |
| 434 |  Nash NEX | US$2,44 | 10,89% | -5,39% | US$71.024.313 | US$454.706 | 29.166.201 NEX |
| 435 |  Hxro HXRO | US$0,3144 | -0,76% | -5,10% | US$70.645.179 | US$621.866 | 224.693.272 HXRO |
| 436 |  DeXe DEXE | US$24,60 | 8,32% | -7,03% | US$70.635.179 | US$19.612.322 | 2.871.901 DEXE |
| 437 |  Humanscape HUM | US$0,1388 | 22,84% | 60,11% | US$70.566.292 | US$222.700 | 508.469.285 HUM |
| 438 |  FC Barcelona Fan Token BAR | US$43,35 | -1,33% | -19,19% | US$69.909.221 | - | 1.612.612 BAR |
| 439 |  Qcash QC | US$0,1512 | -0,34% | -0,78% | US$69.568.840 | US$707.438.679 | 460.000.200 QC |
| 440 |  Bridge Mutual BMI | US$2,87 | -1,06% | -21,32% | US$69.300.477 | US$928.001 | 24.187.284 BMI |
| 441 |  Venus ETH vETH | US$33,98 | -5,41% | -5,57% | US$69.120.504 | - | 2.033.994 vETH |
| 442 |  Spartan Protocol SPARTA | US$1,06 | -15,46% | 7,31% | US$68.092.514 | US$16.774.217 | 64.084.912 SPARTA |
| 443 |  Einsteinium EMC2 | US$0,3000 | 1,21% | -3,45% | US$66.416.873 | US$17.080.332 | 221.375.638 EMC2 |
| 444 |  Verasity VRA | US$0,01710 | 10,07% | -2,45% | US$66.366.911 | US$20.347.065 | 3.880.888.659 VRA |
| 445 |  IDEX IDEX | US$0,1148 | 17,43% | 18,21% | US$66.306.652 | US$9.808.695 | 577.771.963 IDEX |
| 446 |  Aavegotchi GHST | US$1,42 | -2,43% | -13,18% | US$66.294.619 | US$26.782.690 | 46.585.042 GHST |
| 447 |  Zap ZAP | US$0,2807 | -3,59% | -28,51% | US$66.293.756 | US$3.390.694 | 236.144.465 ZAP |
| 448 |  Cindicator CND | US$0,03294 | -10,45% | 9,24% | US$65.888.765 | US$1.114.450 | 2.000.000.005 CND |
| 449 |  Perlin PERL | US$0,1338 | -5,12% | -27,33% | US$65.673.385 | US$12.430.555 | 490.938.908 PERL |
| 450 |  DEXTools DEXT | US$0,6769 | 0,41% | -13,80% | US$65.589.008 | US$948.463 | 96.902.688 DEXT |
Tabel di atas menampilkan halaman 9 dari total 89 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.