Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,45 | -6,20% | -8,29% | US$3.642.296.784 | US$15.506.888 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2771 | 1,80% | 7,30% | US$2.217.717.666 | US$13.510.620 | 8.002.167.205 BRG |
| 203 |  HEX HEX | US$0,01178 | 1,41% | 7,37% | US$2.043.578.221 | US$5.135.778 | 173.411.074.413 HEX |
| 204 |  Wrapped BNB WBNB | US$257,18 | -4,37% | 0,77% | US$1.695.703.658 | US$494.077.313 | 6.593.508 WBNB |
| 205 |  Counos X CCXX | US$92,55 | -0,53% | -0,12% | US$1.650.201.865 | US$5.889.130 | 17.831.255 CCXX |
| 206 |  ECOMI OMI | US$0,009345 | -16,70% | 17,71% | US$1.553.917.457 | US$65.571.922 | 166.285.821.196 OMI |
| 207 |  Huobi BTC HBTC | US$54.441,57 | -5,45% | -3,55% | US$1.519.266.901 | US$250.265.349 | 27.906 HBTC |
| 208 |  INO COIN INO | US$7,57 | -5,44% | 9,96% | US$1.361.793.226 | US$288.226 | 180.003.180 INO |
| 209 |  WhiteCoin XWC | US$1,72 | -1,80% | -11,19% | US$1.225.617.552 | US$1.182.829 | 712.272.669 XWC |
| 210 |  DeFiChain DFI | US$3,05 | -6,63% | -14,11% | US$1.219.258.089 | US$3.433.665 | 399.789.111 DFI |
| 211 |  BitMax Token BTMX | US$1,74 | 6,49% | 41,43% | US$1.149.217.013 | US$13.997.304 | 660.615.274 BTMX |
| 212 |  ThoreCoin THR | US$10.634,62 | -5,18% | -2,27% | US$921.872.950 | US$25.767,55 | 86.686 THR |
| 213 |  The Transfer Token TTT | US$7,22 | -3,81% | 4,37% | US$758.852.753 | US$1.811.165 | 105.128.455 TTT |
| 214 |  Conflux Network CFX | US$0,8728 | 15,17% | 46,31% | US$604.932.528 | US$13.503.180 | 693.111.209 CFX |
| 215 |  Orion Protocol ORN | US$27,87 | 6,22% | 61,19% | US$579.508.791 | US$73.484.197 | 20.794.000 ORN |
| 216 |  Orbit Chain ORC | US$1,15 | 3,73% | 4,17% | US$536.895.600 | US$26.505.226 | 465.987.647 ORC |
| 217 |  Bitpanda Ecosystem Token BEST | US$1,16 | 0,83% | 16,92% | US$482.072.733 | US$128.376 | 417.348.513 BEST |
| 218 |  Klever KLV | US$0,1198 | -10,68% | 1,29% | US$478.981.459 | US$10.071.378 | 3.997.030.737 KLV |
| 219 |  Linear LINA | US$0,1430 | -15,64% | 56,29% | US$470.636.082 | US$73.877.272 | 3.291.967.885 LINA |
| 220 |  Electroneum ETN | US$0,02501 | 3,84% | 32,48% | US$446.343.450 | US$2.234.552 | 17.848.238.759 ETN |
| 221 |  Venus BNB vBNB | US$5,16 | -3,41% | 0,47% | US$434.894.176 | - | 84.327.095 vBNB |
| 222 |  Mixin XIN | US$792,62 | -4,92% | 2,36% | US$426.206.552 | US$167.668 | 537.721 XIN |
| 223 |  NXM NXM | US$64,75 | -5,41% | -5,60% | US$412.911.554 | US$130.267 | 6.376.720 NXM |
| 224 |  Zelwin ZLW | US$5,53 | 13,43% | 14,25% | US$391.170.510 | US$199.937 | 70.683.483 ZLW |
| 225 |  The Sandbox SAND | US$0,5675 | -0,59% | -15,89% | US$389.757.021 | US$231.892.060 | 686.821.749 SAND |
| 226 |  Bitcoin Cash ABC BCHA | US$20,76 | 11,06% | 20,14% | US$385.651.635 | US$48.394.435 | 18.572.921 BCHA |
| 227 |  SafePal SFP | US$3,56 | 2,18% | 55,57% | US$385.233.770 | US$209.204.466 | 108.166.667 SFP |
| 228 |  RedFOX Labs RFOX | US$0,2799 | 6,86% | 61,27% | US$367.167.355 | US$7.282.845 | 1.312.000.760 RFOX |
| 229 |  XinFin Network XDC | US$0,02919 | -2,78% | -22,31% | US$357.629.214 | US$3.939.780 | 12.253.503.482 XDC |
| 230 |  Mirror Protocol MIR | US$7,44 | 1,90% | -0,73% | US$350.650.787 | US$14.718.876 | 47.102.101 MIR |
| 231 |  Keep Network KEEP | US$0,6475 | -2,24% | 3,02% | US$328.597.381 | US$4.785.969 | 507.450.059 KEEP |
| 232 |  MATH MATH | US$2,82 | -5,85% | 7,86% | US$322.320.585 | US$2.331.980 | 114.356.164 MATH |
| 233 |  Anchor Protocol ANC | US$6,31 | -0,57% | 0,00% | US$315.634.364 | US$14.309.023 | 50.000.000 ANC |
| 234 |  SuperFarm SUPER | US$3,05 | -6,86% | 82,01% | US$306.668.228 | US$31.470.580 | 100.500.000 SUPER |
| 235 |  stETH (Lido) STETH | US$1.559,89 | -10,53% | -10,30% | US$292.614.372 | US$23.786,67 | 187.586 STETH |
| 236 |  GNY GNY | US$1,46 | -10,86% | -16,13% | US$280.139.561 | US$828.046 | 192.376.657 GNY |
| 237 |  Amp AMP | US$0,02683 | -5,71% | 10,55% | US$269.360.027 | US$2.837.063 | 10.040.480.895 AMP |
| 238 |  Mdex MDX | US$3,49 | -7,07% | -10,90% | US$265.769.206 | US$206.081.623 | 76.160.000 MDX |
| 239 |  Hathor HTR | US$1,44 | -8,47% | -14,65% | US$259.809.456 | US$4.814.055 | 180.833.876 HTR |
| 240 |  Sologenic SOLO | US$1,25 | 0,88% | -1,29% | US$250.411.858 | US$2.241.463 | 200.001.808 SOLO |
| 241 |  Venus BTC vBTC | US$1.091,96 | -5,78% | -2,99% | US$224.764.089 | - | 205.836 vBTC |
| 242 |  Edgeware EDG | US$0,04050 | -9,99% | 64,50% | US$222.075.030 | US$1.541.632 | 5.483.344.030 EDG |
| 243 |  dKargo DKA | US$0,2763 | 0,32% | -49,44% | US$221.241.712 | US$102.847.226 | 800.598.533 DKA |
| 244 |  Eauric EAURIC | US$8,11 | -1,92% | -3,03% | US$220.993.514 | US$7.815.615 | 27.240.513 EAURIC |
| 245 |  Bitcoin Standard Hashrate Token BTCST | US$37,19 | -5,20% | 0,00% | US$219.202.534 | US$37.841.595 | 5.893.880 BTCST |
| 246 |  Akash Network AKT | US$5,20 | -1,51% | 1,81% | US$217.846.932 | US$1.486.487 | 41.904.391 AKT |
| 247 |  PAC Global PAC | US$0,01629 | -3,22% | 134,84% | US$215.722.199 | US$1.542.017 | 13.243.855.641 PAC |
| 248 |  Audius AUDIO | US$1,77 | 13,81% | 0,34% | US$212.196.933 | US$104.680.456 | 120.000.000 AUDIO |
| 249 |  KardiaChain KAI | US$0,1023 | -6,08% | 32,90% | US$209.783.975 | US$6.960.400 | 2.049.800.000 KAI |
| 250 |  TROY TROY | US$0,02343 | -3,26% | 8,85% | US$208.629.437 | US$43.125.913 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 5 dari total 89 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.