Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RAMP RAMP | US$0,5910 | -14,91% | 22,24% | US$134.170.886 | US$186.420.060 | 227.005.888 RAMP |
| 302 |  Request REQ | US$0,1335 | -9,30% | 11,68% | US$133.441.443 | US$2.041.545 | 999.898.883 REQ |
| 303 |  Beefy.Finance BIFI | US$1.843,29 | -14,55% | 45,81% | US$132.717.135 | US$6.933.074 | 72.000 BIFI |
| 304 |  Gas GAS | US$13,08 | 6,85% | 8,77% | US$132.432.116 | US$232.748.237 | 10.128.375 GAS |
| 305 |  Atari Token ATRI | US$0,3276 | 12,47% | 20,92% | US$131.051.198 | US$1.268.452 | 400.000.100 ATRI |
| 306 |  Sapphire SAPP | US$0,2531 | -4,76% | 6,90% | US$131.023.196 | US$338.966 | 517.728.129 SAPP |
| 307 |  Handshake HNS | US$0,3567 | 7,13% | 17,75% | US$129.656.373 | US$859.712 | 363.512.153 HNS |
| 308 |  Harvest Finance FARM | US$252,91 | -10,28% | 26,42% | US$129.415.754 | US$7.280.437 | 511.698 FARM |
| 309 |  Mask Network MASK | US$14,18 | 5,57% | -10,44% | US$127.580.664 | US$38.903.661 | 9.000.000 MASK |
| 310 |  Ignis IGNIS | US$0,1665 | -7,13% | 39,70% | US$126.743.325 | US$16.072.299 | 761.143.950 IGNIS |
| 311 |  MANTRA DAO OM | US$0,4582 | -13,00% | -37,12% | US$126.170.258 | US$38.318.532 | 275.387.525 OM |
| 312 |  GreenPower GRN | US$0,03892 | 1,47% | -0,39% | US$125.768.755 | US$26.169,98 | 3.231.699.360 GRN |
| 313 |  Radix EXRD | US$0,1699 | -8,84% | 10,44% | US$124.824.615 | US$2.714.630 | 734.834.633 EXRD |
| 314 |  DAO Maker DAO | US$7,61 | 1,35% | 42,37% | US$124.773.632 | US$8.378.738 | 16.400.000 DAO |
| 315 |  Dusk Network DUSK | US$0,3382 | -8,77% | 6,86% | US$124.498.473 | US$16.143.372 | 368.093.188 DUSK |
| 316 |  Streamr DATA | US$0,1443 | 2,18% | -5,99% | US$122.706.093 | US$17.897.052 | 850.325.679 DATA |
| 317 |  KLAYswap Protocol KSP | US$21,01 | 0,08% | 7,96% | US$122.594.284 | US$17.916.659 | 5.835.257 KSP |
| 318 |  LBRY Credits LBC | US$0,2351 | -2,47% | 0,90% | US$122.491.393 | US$38.134.530 | 521.054.807 LBC |
| 319 |  MonaCoin MONA | US$1,85 | -1,45% | -1,53% | US$121.374.691 | US$4.185.346 | 65.729.675 MONA |
| 320 |  Energi NRG | US$3,10 | 0,07% | 36,21% | US$121.342.317 | US$4.579.343 | 39.092.872 NRG |
| 321 |  Rari Governance Token RGT | US$13,92 | -18,96% | -23,33% | US$120.994.895 | US$5.641.940 | 8.690.140 RGT |
| 322 |  Gemini Dollar GUSD | US$0,9834 | -0,58% | -1,36% | US$119.728.011 | US$11.069.423 | 121.752.525 GUSD |
| 323 |  SOLVE SOLVE | US$0,3183 | -4,98% | 25,71% | US$119.609.023 | US$21.255.000 | 375.773.884 SOLVE |
| 324 |  Aion AION | US$0,2425 | -3,47% | -17,90% | US$119.436.303 | US$17.150.258 | 492.427.074 AION |
| 325 |  Elastos ELA | US$6,25 | -6,99% | 68,14% | US$119.129.987 | US$34.467.322 | 19.072.302 ELA |
| 326 |  Metal MTL | US$1,81 | 14,80% | 30,52% | US$118.857.354 | US$152.180.085 | 65.588.845 MTL |
| 327 |  WINk WIN | US$0,0003763 | -8,90% | 41,74% | US$118.008.111 | US$159.198.425 | 313.607.571.387 WIN |
| 328 |  PIBBLE PIB | US$0,006793 | -6,52% | -2,61% | US$117.847.788 | US$2.768.743 | 17.347.690.000 PIB |
| 329 |  WazirX WRX | US$0,4903 | -5,06% | 9,52% | US$116.449.255 | US$10.284.183 | 237.516.596 WRX |
| 330 |  saffron.finance SFI | US$1.464,29 | -7,62% | -22,80% | US$114.293.068 | US$7.719.426 | 78.053 SFI |
| 331 |  SUKU SUKU | US$0,9798 | -5,42% | 28,75% | US$113.561.090 | US$600.366 | 115.900.003 SUKU |
| 332 |  Chimpion BNANA | US$3,55 | -6,43% | -2,44% | US$112.589.176 | US$514.255 | 31.727.387 BNANA |
| 333 |  Attila ATT | US$0,2497 | -1,82% | 27,43% | US$112.463.153 | US$306.663 | 450.382.736 ATT |
| 334 |  BioPassport Token BIOT | US$0,05103 | -6,74% | 33,90% | US$112.234.749 | US$7.592.644 | 2.199.296.000 BIOT |
| 335 |  Lambda LAMB | US$0,07758 | -6,99% | 13,55% | US$111.861.270 | US$83.742.657 | 1.441.925.804 LAMB |
| 336 |  MiL.k MLK | US$1,42 | 61,56% | 80,07% | US$111.014.723 | US$938.184.853 | 78.160.812 MLK |
| 337 |  inSure DeFi SURE | US$0,007041 | 14,02% | 55,43% | US$109.128.973 | US$499.583 | 15.499.745.246 SURE |
| 338 |  Rally RLY | US$0,8719 | -10,58% | 15,84% | US$108.142.223 | US$2.224.419 | 124.032.912 RLY |
| 339 |  HARD Protocol HARD | US$2,12 | -4,44% | -1,11% | US$107.978.969 | US$15.587.735 | 51.041.667 HARD |
| 340 |  Frax FRAX | US$0,9956 | 0,54% | 0,19% | US$107.561.253 | US$7.213.285 | 108.035.129 FRAX |
| 341 |  Endor Protocol EDR | US$0,07245 | 10,86% | 80,42% | US$106.449.391 | US$259.228.771 | 1.469.212.017 EDR |
| 342 |  REVV REVV | US$0,3806 | -1,01% | -2,73% | US$105.899.210 | US$15.320.627 | 278.270.642 REVV |
| 343 |  PAX Gold PAXG | US$1.748,45 | -0,02% | 0,77% | US$105.188.225 | US$7.045.958 | 60.161 PAXG |
| 344 |  Selfkey KEY | US$0,02483 | 3,09% | 42,70% | US$104.664.961 | US$67.489.986 | 4.215.353.291 KEY |
| 345 |  Ferrum Network FRM | US$0,6863 | 11,06% | 19,23% | US$103.271.747 | US$3.552.099 | 150.474.116 FRM |
| 346 |  Hegic HEGIC | US$0,2422 | -10,91% | -4,14% | US$103.027.914 | US$4.459.392 | 425.355.246 HEGIC |
| 347 |  yOUcash YOUC | US$0,06190 | -3,90% | -4,06% | US$102.918.007 | US$44.032,43 | 1.662.712.781 YOUC |
| 348 |  Contentos COS | US$0,03487 | -7,26% | 12,57% | US$102.710.465 | US$13.271.853 | 2.945.222.569 COS |
| 349 |  Mobilian Coin MBN | US$0,7154 | -2,16% | 0,79% | US$101.230.010 | US$189.479 | 141.494.300 MBN |
| 350 |  Decentral Games DG | US$542,74 | 1,58% | 22,95% | US$99.855.329 | US$3.501.615 | 183.983 DG |
Tabel di atas menampilkan halaman 7 dari total 89 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.