Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MVL MVL | US$0,05106 | -12,76% | 160,10% | US$621.369.352 | US$183.684.721 | 12.170.270.800 MVL |
| 102 |  Ocean Protocol OCEAN | US$1,46 | -9,63% | 1,26% | US$611.561.167 | US$95.010.193 | 419.026.837 OCEAN |
| 103 |  Curve DAO Token CRV | US$2,37 | -8,87% | 6,13% | US$598.657.329 | US$151.676.722 | 252.766.586 CRV |
| 104 |  Kyber Network KNC | US$2,88 | 4,71% | 39,43% | US$589.882.748 | US$193.572.615 | 205.051.204 KNC |
| 105 |  HUSD HUSD | US$1,00 | 0,16% | 0,24% | US$587.653.414 | US$882.782.199 | 586.088.770 HUSD |
| 106 |  Horizen ZEN | US$53,51 | -7,65% | 9,17% | US$582.875.279 | US$44.441.831 | 10.892.681 ZEN |
| 107 |  Nervos Network CKB | US$0,02357 | 10,24% | 48,49% | US$574.609.323 | US$135.334.652 | 24.373.749.938 CKB |
| 108 |  Bitcoin Gold BTG | US$31,89 | 5,02% | 4,82% | US$558.431.938 | US$241.556.093 | 17.513.924 BTG |
| 109 |  Lisk LSK | US$4,12 | 4,72% | 26,50% | US$525.336.946 | US$118.588.616 | 127.583.756 LSK |
| 110 |  HedgeTrade HEDG | US$1,49 | 2,37% | 36,06% | US$520.223.190 | US$494.467 | 348.731.468 HEDG |
| 111 |  Energy Web Token EWT | US$17,24 | -2,35% | 21,37% | US$518.132.027 | US$4.997.397 | 30.062.138 EWT |
| 112 |  Quant QNT | US$42,65 | -4,17% | 15,67% | US$514.902.784 | US$8.235.054 | 12.072.738 QNT |
| 113 |  ZKSwap ZKS | US$2,59 | -10,74% | -3,13% | US$512.214.007 | US$32.640.732 | 197.440.000 ZKS |
| 114 |  Fetch.ai FET | US$0,6796 | 5,80% | 3,82% | US$507.083.826 | US$126.995.157 | 746.113.681 FET |
| 115 |  Verge XVG | US$0,03043 | -8,66% | -3,59% | US$500.225.042 | US$30.042.645 | 16.439.085.149 XVG |
| 116 |  Ankr ANKR | US$0,07095 | -6,10% | 1,85% | US$496.378.845 | US$138.177.171 | 6.996.232.711 ANKR |
| 117 |  Golem GLM | US$0,4954 | 3,35% | 10,39% | US$495.445.777 | US$72.482.188 | 1.000.000.000 GLM |
| 118 |  Livepeer LPT | US$23,33 | -21,84% | 245,53% | US$493.872.611 | US$7.807.243 | 21.164.655 LPT |
| 119 |  SKALE Network SKL | US$0,6939 | 4,87% | -7,00% | US$458.236.705 | US$137.011.305 | 660.416.667 SKL |
| 120 |  Orbs ORBS | US$0,2020 | -9,09% | -23,14% | US$450.491.103 | US$67.835.343 | 2.229.950.518 ORBS |
| 121 |  Celer Network CELR | US$0,08182 | 8,04% | 37,39% | US$445.848.555 | US$301.642.793 | 5.449.223.858 CELR |
| 122 |  StormX STMX | US$0,05347 | -18,51% | 151,12% | US$444.637.723 | US$223.366.036 | 8.315.901.032 STMX |
| 123 |  Alpha Finance Lab ALPHA | US$1,70 | -3,10% | 2,17% | US$424.074.640 | US$77.535.028 | 250.153.035 ALPHA |
| 124 |  Reef REEF | US$0,03621 | -8,32% | -10,56% | US$408.015.258 | US$85.126.447 | 11.268.898.338 REEF |
| 125 |  Augur REP | US$36,62 | 19,82% | 25,24% | US$402.830.905 | US$280.050.559 | 11.000.000 REP |
| 126 |  KuCoin Token KCS | US$4,93 | -1,97% | 6,81% | US$395.307.113 | US$15.638.343 | 80.118.638 KCS |
| 127 |  Status SNT | US$0,1133 | 3,17% | 20,81% | US$393.098.530 | US$141.035.500 | 3.470.483.788 SNT |
| 128 |  IoTeX IOTX | US$0,04023 | -7,04% | -11,23% | US$387.992.597 | US$54.674.848 | 9.644.304.442 IOTX |
| 129 |  FunFair FUN | US$0,03736 | -2,58% | 4,80% | US$384.753.973 | US$18.122.096 | 10.298.879.189 FUN |
| 130 |  Venus XVS | US$41,53 | -4,21% | -1,84% | US$375.653.539 | US$62.770.196 | 9.045.097 XVS |
| 131 |  Balancer BAL | US$52,46 | -9,84% | -4,62% | US$364.293.747 | US$154.276.622 | 6.943.831 BAL |
| 132 |  DODO DODO | US$3,57 | -8,93% | -14,14% | US$359.603.293 | US$35.431.231 | 100.637.182 DODO |
| 133 |  Telcoin TEL | US$0,006968 | 3,58% | 3,29% | US$357.230.626 | US$11.663.664 | 51.270.110.195 TEL |
| 134 |  WAX WAXP | US$0,2268 | -4,02% | -19,49% | US$349.448.210 | US$43.670.353 | 1.541.102.683 WAXP |
| 135 |  Kin KIN | US$0,0002247 | 35,98% | 118,06% | US$341.144.766 | US$5.701.495 | 1.518.114.145.968 KIN |
| 136 |  COTI COTI | US$0,5016 | 7,61% | 32,89% | US$335.969.644 | US$255.218.686 | 669.740.238 COTI |
| 137 |  Polymath POLY | US$0,5490 | 1,84% | 4,73% | US$331.311.964 | US$76.175.221 | 603.508.905 POLY |
| 138 |  Badger DAO BADGER | US$39,17 | -9,81% | -12,56% | US$326.437.940 | US$28.801.800 | 8.334.619 BADGER |
| 139 |  Kava.io KAVA | US$5,38 | -9,88% | -0,95% | US$314.851.846 | US$80.120.084 | 58.524.186 KAVA |
| 140 |  MaidSafeCoin MAID | US$0,6953 | 0,53% | 16,08% | US$314.667.290 | US$1.478.429 | 452.552.412 MAID |
| 141 |  BORA BORA | US$0,3651 | 26,44% | 0,92% | US$311.482.503 | US$221.968.512 | 853.244.247 BORA |
| 142 |  TrueUSD TUSD | US$1,00 | 0,15% | 0,23% | US$301.100.925 | US$93.427.423 | 300.369.859 TUSD |
| 143 |  Swipe SXP | US$3,43 | -10,65% | 18,50% | US$300.427.251 | US$387.619.894 | 87.536.975 SXP |
| 144 |  Everipedia IQ | US$0,02965 | -13,15% | 100,01% | US$296.341.434 | US$74.618.546 | 9.994.415.364 IQ |
| 145 |  Civic CVC | US$0,4356 | 0,47% | 0,65% | US$291.823.482 | US$160.090.988 | 670.000.000 CVC |
| 146 |  Ardor ARDR | US$0,2880 | 2,06% | 17,98% | US$287.720.842 | US$34.612.174 | 998.999.495 ARDR |
| 147 |  Steem STEEM | US$0,7602 | 32,04% | 67,24% | US$284.258.527 | US$475.655.991 | 373.927.068 STEEM |
| 148 |  QuarkChain QKC | US$0,04230 | -10,70% | -15,77% | US$270.736.638 | US$58.084.513 | 6.399.906.497 QKC |
| 149 |  Orchid OXT | US$0,7337 | -10,28% | 17,95% | US$269.708.825 | US$90.532.263 | 367.584.352 OXT |
| 150 |  Aragon ANT | US$6,80 | -6,04% | -0,01% | US$269.317.181 | US$56.905.845 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 3 dari total 89 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.