Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/03/2021

Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Enjin Coin Enjin Coin ENJUS$2,18-10,85%-19,04%US$1.822.692.575US$361.821.931834.313.757 ENJ
52Zilliqa Zilliqa ZILUS$0,1632-6,83%1,21%US$1.808.544.075US$205.177.08011.081.606.441 ZIL
53Compound Compound COMPUS$380,40-6,00%-11,83%US$1.782.651.725US$248.442.4924.686.287 COMP
54NEAR Protocol NEAR Protocol NEARUS$5,45-9,93%-7,76%US$1.779.838.723US$80.200.143326.842.110 NEAR
55Polygon Polygon MATICUS$0,3487-8,48%-11,25%US$1.747.653.810US$218.973.0635.011.255.458 MATIC
56Ravencoin Ravencoin RVNUS$0,2010-6,77%-7,42%US$1.687.155.613US$263.091.4528.393.325.000 RVN
57Basic Attention Token Basic Attention Token BATUS$1,09-2,00%43,71%US$1.630.449.323US$724.655.3111.490.853.106 BAT
58Pundi X Pundi X NPXSUS$0,006864-8,71%98,51%US$1.622.618.654US$679.177.999236.379.908.115 NPXS
59Zcash Zcash ZECUS$140,94-5,12%4,22%US$1.605.609.187US$336.591.14211.391.956 ZEC
60PancakeSwap PancakeSwap CAKEUS$10,937,73%8,95%US$1.497.279.464US$489.055.408137.022.334 CAKE
61Harmony Harmony ONEUS$0,1573-10,85%82,14%US$1.461.968.455US$743.400.3429.291.645.646 ONE
62Decentraland Decentraland MANAUS$0,9242-6,28%-12,73%US$1.458.607.528US$281.384.5021.578.192.113 MANA
63Nexo Nexo NEXOUS$2,47-8,72%-4,18%US$1.382.318.438US$17.222.613560.000.011 NEXO
64TerraUSD TerraUSD USTUS$1,000,10%0,25%US$1.371.721.283US$60.837.9631.367.331.824 UST
65Ethereum Classic Ethereum Classic ETCUS$11,75-2,08%-3,45%US$1.366.644.938US$909.034.193116.313.299 ETC
66Stacks Stacks STXUS$1,26-1,44%11,98%US$1.363.804.769US$32.189.5381.084.016.545 STX
67UMA UMA UMAUS$23,66-6,35%-0,86%US$1.356.528.619US$37.275.73557.339.196 UMA
68Bitcoin BEP2 Bitcoin BEP2 BTCBUS$54.292,83-5,95%-3,17%US$1.352.279.176US$26.196.30824.907 BTCB
69Holo Holo HOTUS$0,007504-4,78%4,42%US$1.264.092.645US$248.913.754168.458.724.847 HOT
70Bancor Bancor BNTUS$7,50-6,70%-1,31%US$1.263.452.163US$73.723.158168.491.318 BNT
71THORChain THORChain RUNEUS$5,28-6,38%-7,11%US$1.257.044.799US$37.353.219238.275.761 RUNE
72SwissBorg SwissBorg CHSBUS$1,25-4,55%-4,97%US$1.245.721.144US$5.581.0251.000.000.000 CHSB
73yearn.finance yearn.finance YFIUS$33.428,38-5,65%-3,46%US$1.224.646.777US$187.605.33536.635 YFI
74Celsius Celsius CELUS$4,87-1,97%1,40%US$1.163.338.324US$11.358.626238.863.520 CEL
75Reserve Rights Reserve Rights RSRUS$0,08612-9,26%5,97%US$1.133.316.986US$276.016.71613.159.999.000 RSR
76ICON ICON ICXUS$1,88-3,88%-4,75%US$1.114.884.174US$97.687.157594.476.461 ICX
770x 0x ZRXUS$1,43-2,27%7,59%US$1.087.982.688US$237.302.503760.547.659 ZRX
78Revain Revain REVUS$0,012370,31%0,23%US$1.052.299.892US$4.789.91985.061.485.690 REV
79Waves Waves WAVESUS$10,040,41%4,30%US$1.050.310.531US$153.304.894104.646.406 WAVES
80Siacoin Siacoin SCUS$0,02193-12,92%14,40%US$1.037.334.916US$212.252.04247.301.322.992 SC
81Voyager Token Voyager Token VGXUS$4,58-1,40%-16,70%US$1.017.650.489US$11.574.442222.295.208 VGX
82Fantom Fantom FTMUS$0,3966-7,12%7,75%US$1.009.442.874US$108.347.2742.545.006.273 FTM
83Dent Dent DENTUS$0,0109151,15%228,63%US$1.007.785.169US$701.601.40692.409.245.055 DENT
84Ren Ren RENUS$1,00-6,02%-7,64%US$1.000.539.456US$110.808.496996.163.051 REN
85Ontology Ontology ONTUS$1,212,12%6,14%US$977.501.873US$622.267.766807.932.992 ONT
86DigiByte DigiByte DGBUS$0,06733-4,76%8,66%US$952.666.366US$53.993.28014.148.432.428 DGB
87Flow Flow FLOWUS$27,12-10,02%-21,94%US$825.189.333US$52.058.32530.431.019 FLOW
88OKB OKB OKBUS$13,51-4,20%-8,22%US$810.800.661US$163.811.12660.000.000 OKB
89IOST IOST IOSTUS$0,04901-11,44%14,74%US$802.494.395US$496.060.90516.374.175.762 IOST
90Paxos Standard Paxos Standard PAXUS$1,00-0,04%-0,14%US$777.794.964US$45.944.570775.841.602 PAX
91Arweave Arweave ARUS$22,616,11%67,74%US$755.182.725US$18.048.10233.394.701 AR
92OMG Network OMG Network OMGUS$5,38-4,65%6,91%US$754.812.062US$434.666.915140.245.398 OMG
93Celo Celo CELOUS$3,961,63%7,27%US$730.380.051US$35.280.715184.447.717 CELO
94renBTC renBTC RENBTCUS$54.469,58-5,18%-2,62%US$690.147.330US$709.24712.670 RENBTC
95Helium Helium HNTUS$8,90-7,21%37,79%US$670.067.395US$19.392.96075.289.988 HNT
96Qtum Qtum QTUMUS$6,60-0,36%10,38%US$647.804.858US$566.067.54698.223.201 QTUM
97Loopring Loopring LRCUS$0,5268-5,45%-6,15%US$643.617.978US$53.944.4661.221.647.320 LRC
981inch 1inch 1INCHUS$4,32-7,66%9,00%US$643.554.331US$127.435.919149.116.077 1INCH
99Nano Nano NANOUS$4,78-4,41%-3,13%US$636.747.135US$43.871.826133.248.297 NANO
100VeThor Token VeThor Token VTHOUS$0,01865-6,90%63,66%US$625.153.447US$162.280.18433.513.644.967 VTHO

Tabel di atas menampilkan halaman 2 dari total 89 halaman. Menampilkan hasil dari 51 sampai 100.

2/89

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/03/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan