Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Raydium RAY | US$8,83 | 3,04% | -17,13% | US$199.086.657 | US$7.408.160 | 22.535.013 RAY |
| 252 |  Venus XVS vXVS | US$0,8326 | -3,84% | -1,59% | US$186.853.840 | - | 224.433.925 vXVS |
| 253 |  Neutrino USD USDN | US$1,01 | 0,53% | 4,60% | US$178.384.832 | US$1.936.790 | 177.172.818 USDN |
| 254 |  Axie Infinity AXS | US$4,02 | -13,08% | -28,19% | US$173.545.813 | US$19.322.785 | 43.213.284 AXS |
| 255 |  Elitium EUM | US$5,65 | -3,58% | -0,54% | US$170.064.456 | US$176.687 | 30.086.253 EUM |
| 256 |  Haven Protocol XHV | US$11,85 | -1,03% | -5,94% | US$166.939.225 | US$1.797.807 | 14.087.430 XHV |
| 257 |  BakeryToken BAKE | US$1,07 | -1,08% | 1,69% | US$166.642.780 | US$16.936.680 | 155.620.171 BAKE |
| 258 |  iExec RLC RLC | US$2,08 | -4,06% | -9,71% | US$166.397.352 | US$20.501.420 | 80.070.793 RLC |
| 259 |  Perpetual Protocol PERP | US$7,63 | -4,64% | 1,34% | US$166.350.252 | US$22.901.335 | 21.795.505 PERP |
| 260 |  Ethernity Chain ERN | US$38,28 | -15,61% | 98,92% | US$166.123.122 | US$40.364.084 | 4.340.000 ERN |
| 261 |  Refereum RFR | US$0,03303 | -11,80% | 333,82% | US$165.132.283 | US$191.879.496 | 4.999.180.100 RFR |
| 262 |  Sora XOR | US$467,49 | -8,40% | -4,04% | US$163.621.785 | US$5.274.727 | 350.000 XOR |
| 263 |  Chromia CHR | US$0,3777 | -6,14% | -22,03% | US$162.338.572 | US$68.935.185 | 429.797.324 CHR |
| 264 |  Akropolis AKRO | US$0,05961 | -10,14% | 19,59% | US$161.505.628 | US$44.920.536 | 2.709.327.981 AKRO |
| 265 |  DerivaDAO DDX | US$6,18 | -7,96% | -2,56% | US$161.289.690 | US$265.106 | 26.094.664 DDX |
| 266 |  Syntropy NOIA | US$0,4692 | 4,66% | -7,65% | US$161.013.408 | US$2.060.025 | 343.164.968 NOIA |
| 267 |  Terra Virtua Kolect TVK | US$0,7305 | -5,97% | -35,99% | US$160.117.231 | US$28.318.741 | 219.201.959 TVK |
| 268 |  Gala GALA | US$0,02282 | -6,98% | -20,79% | US$159.230.086 | US$438.077 | 6.977.205.436 GALA |
| 269 |  Hellenic Coin HNC | US$2,28 | -5,94% | 10,98% | US$159.190.500 | US$372.517 | 69.910.698 HNC |
| 270 |  Dego Finance DEGO | US$18,29 | -8,38% | -29,88% | US$157.434.707 | US$52.266.651 | 8.607.383 DEGO |
| 271 |  Unibright UBT | US$1,04 | -7,28% | -15,08% | US$156.319.129 | US$4.161.183 | 149.999.999 UBT |
| 272 |  SparkPoint SRK | US$0,01952 | -12,23% | -13,64% | US$154.918.737 | US$10.605.012 | 7.935.104.390 SRK |
| 273 |  MimbleWimbleCoin MWC | US$14,46 | -4,19% | -26,63% | US$154.882.339 | - | 10.714.039 MWC |
| 274 |  Shopping SPI | US$157,86 | 23,26% | 227,64% | US$154.123.786 | US$26.203.504 | 976.345 SPI |
| 275 |  Populous PPT | US$2,89 | -8,59% | -1,11% | US$153.839.561 | US$9.291.627 | 53.252.246 PPT |
| 276 |  Tokenlon Network Token LON | US$6,91 | -5,38% | 2,05% | US$152.497.991 | US$29.821.311 | 22.084.718 LON |
| 277 |  PARSIQ PRQ | US$1,37 | -7,98% | 5,46% | US$151.157.242 | US$1.985.902 | 110.047.777 PRQ |
| 278 |  Vai VAI | US$0,9373 | 4,67% | 3,36% | US$150.499.596 | US$12.985.286 | 160.575.652 VAI |
| 279 |  Trust Wallet Token TWT | US$0,5988 | -2,72% | 6,66% | US$150.264.055 | US$13.606.049 | 250.926.200 TWT |
| 280 |  Doctors Coin DRS | US$0,6538 | -13,92% | 1,83% | US$150.202.025 | US$793.125 | 229.741.603 DRS |
| 281 |  Oxygen OXY | US$2,99 | -1,28% | 0,00% | US$150.125.828 | US$8.391.607 | 50.213.107 OXY |
| 282 |  SUN SUN | US$30,70 | 1,61% | 68,45% | US$149.437.321 | US$269.054.899 | 4.868.362 SUN |
| 283 |  LTO Network LTO | US$0,5403 | -8,92% | 4,81% | US$149.129.297 | US$14.095.468 | 276.026.051 LTO |
| 284 |  CoinMetro Token XCM | US$0,4891 | -7,99% | 0,23% | US$148.305.107 | US$354.910 | 303.212.315 XCM |
| 285 |  AdEx Network ADX | US$1,27 | -5,62% | 27,61% | US$146.475.039 | US$35.417.776 | 115.016.053 ADX |
| 286 |  GateToken GT | US$1,89 | -4,14% | 28,97% | US$146.152.734 | US$4.100.306 | 77.277.566 GT |
| 287 |  Phala Network PHA | US$0,8176 | -6,44% | -15,81% | US$145.246.261 | US$19.537.552 | 177.645.045 PHA |
| 288 |  Bytom BTM | US$0,1019 | -8,56% | 11,49% | US$144.438.207 | US$45.468.292 | 1.417.273.469 BTM |
| 289 |  Divi DIVI | US$0,06503 | 1,00% | -16,60% | US$143.666.609 | US$298.352 | 2.209.221.764 DIVI |
| 290 |  sUSD SUSD | US$1,01 | 0,36% | 0,61% | US$143.635.550 | US$2.592.276 | 142.399.574 SUSD |
| 291 |  Rocket Pool RPL | US$13,87 | -7,61% | -10,04% | US$142.550.264 | US$4.278.740 | 10.279.742 RPL |
| 292 |  NewYork Exchange NYE | US$20,10 | -3,11% | -4,29% | US$142.487.912 | US$1.636.144 | 7.090.060 NYE |
| 293 |  12Ships TSHP | US$0,02842 | -12,55% | 31,34% | US$140.534.095 | US$28.224.487 | 4.945.599.772 TSHP |
| 294 |  ReddCoin RDD | US$0,004876 | 20,64% | 28,57% | US$140.468.050 | US$3.404.710 | 28.808.713.174 RDD |
| 295 |  Centrality CENNZ | US$0,1155 | -27,21% | -2,35% | US$138.587.055 | US$14.547.521 | 1.200.000.000 CENNZ |
| 296 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | -0,18% | 0,38% | US$138.540.292 | US$329.882 | 38.000.000 BLCT |
| 297 |  Sentinel Protocol UPP | US$0,3001 | -11,95% | 142,21% | US$137.643.659 | US$248.319.740 | 458.616.951 UPP |
| 298 |  WHALE WHALE | US$26,10 | 0,64% | -17,24% | US$136.755.154 | US$1.548.781 | 5.239.164 WHALE |
| 299 |  EFFORCE WOZX | US$2,01 | -6,24% | -5,24% | US$136.725.902 | US$11.208.129 | 68.018.990 WOZX |
| 300 |  Uquid Coin UQC | US$13,64 | -2,28% | -2,29% | US$136.422.582 | US$1.431.925 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 6 dari total 89 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.