Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$13,14 | -5,71% | 3,77% | US$269.305.014 | US$102.698.611 | 20.494.033 BAND |
| 152 |  Oasis Network ROSE | US$0,1786 | -12,28% | -17,07% | US$267.877.172 | US$33.641.943 | 1.500.000.000 ROSE |
| 153 |  Metadium META | US$0,2140 | -14,27% | 64,01% | US$266.553.593 | US$133.543.851 | 1.245.430.304 META |
| 154 |  OriginTrail TRAC | US$0,7289 | -8,83% | -5,85% | US$255.975.149 | US$2.144.517 | 351.171.203 TRAC |
| 155 |  TrustSwap SWAP | US$3,06 | 18,23% | 9,64% | US$248.263.084 | US$8.074.840 | 81.191.902 SWAP |
| 156 |  MediBloc MED | US$0,09058 | -6,97% | 111,62% | US$248.019.920 | US$210.200.564 | 2.738.131.491 MED |
| 157 |  Hifi Finance MFT | US$0,02468 | -17,71% | 29,42% | US$246.822.494 | US$75.702.863 | 10.000.000.000 MFT |
| 158 |  Serum SRM | US$4,91 | -2,81% | -12,75% | US$245.692.623 | US$176.107.732 | 50.000.000 SRM |
| 159 |  NuCypher NU | US$0,5906 | -8,20% | 2,09% | US$241.132.173 | US$25.842.359 | 408.250.000 NU |
| 160 |  Utrust UTK | US$0,5350 | -7,03% | -21,11% | US$240.737.689 | US$22.233.006 | 450.000.000 UTK |
| 161 |  Polkastarter POLS | US$3,90 | -11,08% | -21,48% | US$236.186.953 | US$78.069.201 | 60.615.000 POLS |
| 162 |  Storj STORJ | US$0,9207 | -0,37% | 5,36% | US$233.240.975 | US$76.483.399 | 253.326.755 STORJ |
| 163 |  Origin Protocol OGN | US$0,8778 | -9,33% | -23,87% | US$232.467.897 | US$62.835.338 | 264.822.773 OGN |
| 164 |  BitShares BTS | US$0,07726 | -5,32% | -1,34% | US$231.385.902 | US$33.997.720 | 2.994.880.000 BTS |
| 165 |  Numeraire NMR | US$47,11 | -5,87% | 8,14% | US$230.936.158 | US$16.478.014 | 4.902.094 NMR |
| 166 |  Travala.com AVA | US$4,54 | -2,83% | 12,03% | US$230.816.201 | US$12.815.632 | 50.820.250 AVA |
| 167 |  Komodo KMD | US$1,85 | 4,83% | 27,41% | US$230.490.459 | US$47.843.840 | 124.844.012 KMD |
| 168 |  Spendcoin SPND | US$0,08815 | 3,65% | 62,97% | US$228.818.927 | US$105.023.827 | 2.595.786.940 SPND |
| 169 |  Velas VLX | US$0,1072 | -1,96% | 25,43% | US$227.786.167 | US$10.169.389 | 2.124.380.663 VLX |
| 170 |  Bitcoin Diamond BCD | US$1,20 | 1,33% | 13,43% | US$223.751.596 | US$8.999.478 | 186.492.898 BCD |
| 171 |  Ampleforth AMPL | US$0,8529 | -2,61% | -5,91% | US$219.098.304 | US$2.556.382 | 256.872.515 AMPL |
| 172 |  RSK Infrastructure Framework RIF | US$0,3080 | -4,18% | -3,32% | US$218.750.419 | US$3.638.391 | 710.206.676 RIF |
| 173 |  Gnosis GNO | US$141,88 | -3,95% | -4,03% | US$213.474.599 | US$1.270.597 | 1.504.587 GNO |
| 174 |  Ark ARK | US$1,67 | -3,25% | 20,72% | US$213.235.547 | US$27.095.993 | 127.728.607 ARK |
| 175 |  SingularityNET AGI | US$0,2454 | -7,65% | -15,50% | US$212.468.140 | US$3.304.839 | 865.683.217 AGI |
| 176 |  JUST JST | US$0,09380 | -11,98% | 34,36% | US$212.009.011 | US$191.328.135 | 2.260.326.706 JST |
| 177 |  Enzyme MLN | US$118,05 | 38,62% | 151,97% | US$211.622.392 | US$27.056.825 | 1.792.723 MLN |
| 178 |  MyNeighborAlice ALICE | US$12,09 | -14,15% | -42,44% | US$210.442.923 | US$46.681.115 | 17.400.000 ALICE |
| 179 |  Stratis STRAX | US$1,62 | -1,50% | 15,33% | US$210.006.266 | US$36.774.889 | 129.462.866 STRAX |
| 180 |  Carry CRE | US$0,02642 | -15,74% | 72,14% | US$207.665.344 | US$102.421.022 | 7.861.580.050 CRE |
| 181 |  TomoChain TOMO | US$2,54 | -10,41% | 10,08% | US$205.302.451 | US$40.034.872 | 80.827.750 TOMO |
| 182 |  MovieBloc MBL | US$0,02211 | -13,81% | 84,62% | US$203.455.154 | US$154.379.157 | 9.203.345.140 MBL |
| 183 |  ABBC Coin ABBC | US$0,2445 | 43,50% | 39,73% | US$202.745.130 | US$35.714.464 | 829.392.429 ABBC |
| 184 |  Wanchain WAN | US$1,18 | -7,36% | -6,84% | US$199.765.458 | US$10.637.560 | 169.028.581 WAN |
| 185 |  aelf ELF | US$0,3644 | 3,97% | 15,37% | US$198.427.554 | US$152.217.523 | 544.480.200 ELF |
| 186 |  Injective Protocol INJ | US$12,51 | 1,62% | 5,66% | US$195.964.357 | US$44.966.828 | 15.670.862 INJ |
| 187 |  district0x DNT | US$0,3254 | -7,21% | 15,91% | US$195.239.381 | US$18.033.310 | 600.000.000 DNT |
| 188 |  IRISnet IRIS | US$0,2012 | -13,64% | 2,27% | US$194.550.934 | US$38.353.250 | 966.891.791 IRIS |
| 189 |  Secret SCRT | US$2,77 | -6,27% | -3,59% | US$192.879.951 | US$4.931.519 | 69.703.477 SCRT |
| 190 |  Wootrade WOO | US$0,4901 | 10,80% | 71,35% | US$192.311.949 | US$40.340.634 | 392.382.726 WOO |
| 191 |  ZB Token ZB | US$0,4049 | -0,69% | -1,43% | US$187.565.183 | US$8.357.187 | 463.288.810 ZB |
| 192 |  Hive HIVE | US$0,4709 | 13,77% | 26,43% | US$186.701.264 | US$194.554.331 | 396.440.300 HIVE |
| 193 |  CyberVein CVT | US$0,1734 | 0,60% | 23,02% | US$183.855.049 | US$5.306.194 | 1.060.404.496 CVT |
| 194 |  Syscoin SYS | US$0,3017 | -8,64% | 17,73% | US$183.721.286 | US$9.740.077 | 608.861.491 SYS |
| 195 |  Thunder Token TT | US$0,02661 | -8,89% | 23,08% | US$180.806.687 | US$73.338.771 | 6.794.738.093 TT |
| 196 |  ShareToken SHR | US$0,07864 | 4,60% | 67,73% | US$180.409.642 | US$5.784.261 | 2.294.074.577 SHR |
| 197 |  Litentry LIT | US$9,45 | -11,22% | -8,67% | US$172.965.707 | US$26.117.761 | 18.310.698 LIT |
| 198 |  Loom Network LOOM | US$0,1779 | -0,85% | 8,11% | US$172.666.917 | US$41.442.886 | 970.520.754 LOOM |
| 199 |  Ultra UOS | US$0,5989 | -3,93% | -15,61% | US$169.351.610 | US$3.804.339 | 282.792.126 UOS |
| 200 |  Power Ledger POWR | US$0,3882 | 4,29% | 11,42% | US$168.351.456 | US$50.375.913 | 433.647.654 POWR |
Tabel di atas menampilkan halaman 4 dari total 89 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.