Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Radicle RAD | US$13,37 | -3,37% | -16,55% | US$65.580.403 | US$2.157.509 | 4.903.705 RAD |
| 452 |  pNetwork PNT | US$2,34 | -0,54% | 14,18% | US$65.349.851 | US$49.467.406 | 27.890.530 PNT |
| 453 |  MAPS MAPS | US$1,05 | 5,44% | -9,98% | US$65.283.832 | US$2.347.747 | 62.463.518 MAPS |
| 454 |  Kylin KYL | US$1,26 | -9,30% | -36,21% | US$65.043.087 | US$3.904.765 | 51.692.861 KYL |
| 455 |  MX Token MX | US$0,5371 | -8,30% | -12,63% | US$64.967.642 | US$43.287.847 | 120.948.847 MX |
| 456 |  Quantstamp QSP | US$0,09098 | 0,05% | -1,49% | US$64.943.193 | US$4.234.542 | 713.801.947 QSP |
| 457 |  LUKSO LYXe | US$16,93 | -9,43% | -20,62% | US$64.400.130 | US$4.515.870 | 3.803.994 LYXe |
| 458 |  Sentinel SENT | US$0,03200 | -12,57% | 4,93% | US$64.003.336 | US$2.643.783 | 1.999.969.999 SENT |
| 459 |  FIO Protocol FIO | US$0,2833 | -4,26% | 0,95% | US$63.883.070 | US$8.916.288 | 225.501.718 FIO |
| 460 |  Vitae VITAE | US$3,28 | -0,51% | -13,52% | US$63.869.091 | US$1.027.590 | 19.471.178 VITAE |
| 461 |  Ergo ERG | US$2,09 | 6,29% | 17,85% | US$63.824.894 | US$1.132.326 | 30.516.028 ERG |
| 462 |  Swingby SWINGBY | US$0,5306 | -6,66% | -19,91% | US$63.574.142 | US$2.602.179 | 119.824.503 SWINGBY |
| 463 |  Sport and Leisure SNL | US$0,09295 | -4,99% | -2,42% | US$63.085.070 | US$1.023.475 | 678.662.953 SNL |
| 464 |  Cortex CTXC | US$0,2505 | -5,15% | 10,67% | US$62.621.309 | US$21.865.958 | 249.938.725 CTXC |
| 465 |  Cocos-BCX COCOS | US$1,48 | 0,48% | 11,29% | US$62.376.264 | US$17.459.801 | 42.015.868 COCOS |
| 466 |  DigitalBits XDB | US$0,08109 | 3,92% | -1,91% | US$61.909.689 | US$1.585.302 | 763.437.433 XDB |
| 467 |  v.systems VSYS | US$0,02737 | -7,30% | -5,57% | US$61.172.538 | US$4.876.827 | 2.234.735.880 VSYS |
| 468 |  Wing WING | US$42,30 | -1,00% | 1,00% | US$60.850.308 | US$13.847.726 | 1.438.544 WING |
| 469 |  Aeternity AE | US$0,1821 | -6,50% | 7,81% | US$60.738.846 | US$31.783.236 | 333.467.471 AE |
| 470 |  Ripio Credit Network RCN | US$0,1188 | -13,83% | -4,54% | US$60.395.559 | US$2.355.624 | 508.404.746 RCN |
| 471 |  Measurable Data Token MDT | US$0,09097 | 2,22% | 13,48% | US$60.311.323 | US$57.447.873 | 662.990.346 MDT |
| 472 |  Kadena KDA | US$0,5560 | -8,72% | 55,77% | US$60.257.160 | US$1.418.184 | 108.384.500 KDA |
| 473 |  BSCPAD BSCPAD | US$4,05 | -13,74% | 14,21% | US$59.881.241 | US$18.055.450 | 14.795.776 BSCPAD |
| 474 |  The Midas Touch Gold TMTG | US$0,007593 | -13,87% | 22,30% | US$59.062.611 | US$12.484.697 | 7.779.052.552 TMTG |
| 475 |  Alpha Quark Token AQT | US$10,68 | -20,82% | 31,01% | US$58.959.869 | US$92.163.812 | 5.519.336 AQT |
| 476 |  Aurora AOA | US$0,005937 | -7,47% | 72,01% | US$58.941.758 | US$22.019.435 | 9.928.257.542 AOA |
| 477 |  LockTrip LOC | US$3,89 | -3,92% | 28,18% | US$58.226.242 | US$150.263 | 14.952.163 LOC |
| 478 |  TitanSwap TITAN | US$1,09 | -3,60% | 9,48% | US$58.079.414 | US$4.424.071 | 53.404.160 TITAN |
| 479 |  Empty Set Dollar ESD | US$0,1296 | 0,89% | -1,91% | US$57.814.496 | US$655.541 | 446.012.145 ESD |
| 480 |  GameCredits GAME | US$0,4178 | 36,56% | 210,56% | US$57.810.786 | US$16.585.092 | 138.385.257 GAME |
| 481 |  Nexalt XLT | US$2,71 | -6,31% | -7,71% | US$57.713.697 | US$866.982 | 21.263.730 XLT |
| 482 |  AGA Token AGA | US$7,74 | 48,71% | 84,71% | US$57.400.049 | US$402.393 | 7.417.637 AGA |
| 483 |  STASIS EURO EURS | US$1,21 | 1,74% | 1,56% | US$57.359.888 | US$561.557 | 47.459.957 EURS |
| 484 |  Pirate Chain ARRR | US$0,3222 | -5,14% | -2,03% | US$57.206.355 | US$96.981,68 | 177.526.930 ARRR |
| 485 |  DMarket DMT | US$1,00 | 23,86% | 34,48% | US$57.111.509 | US$123.412.320 | 56.921.773 DMT |
| 486 |  Proton XPR | US$0,01244 | -14,82% | 46,66% | US$56.968.979 | US$5.814.574 | 4.578.754.215 XPR |
| 487 |  VITE VITE | US$0,1190 | 9,31% | -13,02% | US$56.915.741 | US$39.190.855 | 478.250.044 VITE |
| 488 |  VIDT Datalink VIDT | US$1,13 | -12,06% | -0,47% | US$55.851.501 | US$7.891.596 | 49.428.303 VIDT |
| 489 |  Basid Coin BASID | US$0,09625 | -8,85% | 1,12% | US$55.215.249 | US$1.573.792 | 573.652.726 BASID |
| 490 |  TrueFi TRU | US$0,3925 | -5,45% | -0,02% | US$55.193.077 | US$9.004.964 | 140.608.485 TRU |
| 491 |  Venus BUSD vBUSD | US$0,02040 | 0,08% | 0,21% | US$54.961.534 | - | 2.694.770.470 vBUSD |
| 492 |  GXChain GXC | US$0,7835 | 2,27% | 6,30% | US$54.843.131 | US$15.191.129 | 70.000.000 GXC |
| 493 |  GET Protocol GET | US$4,79 | -2,63% | 13,21% | US$54.595.648 | US$1.832.195 | 11.388.258 GET |
| 494 |  Auto AUTO | US$3.721,76 | -11,95% | 42,13% | US$54.339.343 | US$5.093.430 | 14.600 AUTO |
| 495 |  Kleros PNK | US$0,08975 | -6,18% | -12,34% | US$54.239.211 | US$1.813.545 | 604.366.699 PNK |
| 496 |  PowerPool CVP | US$2,63 | -10,89% | 2,94% | US$54.159.849 | US$3.996.776 | 20.626.673 CVP |
| 497 |  Stakenet XSN | US$0,4733 | -4,56% | 0,59% | US$54.026.473 | US$64.521,99 | 114.139.304 XSN |
| 498 |  MCO MCO | US$3,42 | 1,02% | -0,84% | US$53.966.715 | US$542.153 | 15.793.831 MCO |
| 499 |  Dock DOCK | US$0,08173 | -5,08% | -20,70% | US$53.753.536 | US$13.867.028 | 657.697.556 DOCK |
| 500 |  Duck DAO (DLP Duck Token) DUCK | US$1,71 | -6,97% | -8,11% | US$53.619.366 | US$2.082.207 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 10 dari total 89 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.