Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Quiztok QTCON | US$0,08383 | -5,15% | 5,71% | US$53.578.397 | US$31.830.511 | 639.166.123 QTCON |
| 502 |  Lympo LYM | US$0,06380 | -18,50% | -23,06% | US$52.742.249 | US$12.511.507 | 826.672.979 LYM |
| 503 |  Tornado Cash TORN | US$152,82 | -4,20% | -9,77% | US$52.735.853 | US$6.286.368 | 345.080 TORN |
| 504 |  Dawn Protocol DAWN | US$1,03 | 28,63% | 271,62% | US$52.712.984 | US$13.216.040 | 50.972.041 DAWN |
| 505 |  Finxflo FXF | US$0,8545 | -16,02% | 60,58% | US$52.708.718 | US$2.499.533 | 61.683.813 FXF |
| 506 |  Nebulas NAS | US$0,8975 | 0,38% | 25,80% | US$52.414.759 | US$10.456.025 | 58.403.619 NAS |
| 507 |  Anyswap ANY | US$2,78 | -12,84% | -4,61% | US$51.728.858 | US$597.069 | 18.637.970 ANY |
| 508 |  ICHI ICHI | US$19,31 | 22,86% | 98,96% | US$51.567.673 | US$822.796 | 2.670.051 ICHI |
| 509 |  TEMCO TEMCO | US$0,01644 | -7,17% | -23,89% | US$51.299.651 | US$87.411.194 | 3.120.969.019 TEMCO |
| 510 |  GoChain GO | US$0,04755 | -7,48% | 11,89% | US$50.967.629 | US$4.514.231 | 1.071.966.799 GO |
| 511 |  Bondly BONDLY | US$0,4887 | -5,17% | -28,79% | US$50.810.611 | US$5.096.553 | 103.978.855 BONDLY |
| 512 |  Minter Network BIP | US$0,01389 | 5,27% | 36,20% | US$50.682.369 | US$799.847 | 3.648.724.082 BIP |
| 513 |  DIGG DIGG | US$38.105,32 | -5,91% | 7,52% | US$50.224.092 | US$254.742 | 1.318 DIGG |
| 514 |  Propy PRO | US$0,7145 | 1,65% | 37,71% | US$50.084.558 | US$955.951 | 70.100.406 PRO |
| 515 |  BoringDAO BOR | US$606,18 | 7,79% | 21,14% | US$49.835.291 | US$9.017.233 | 82.212 BOR |
| 516 |  Keep3rV1 KP3R | US$248,27 | -12,02% | -0,28% | US$49.654.770 | US$9.966.005 | 200.001 KP3R |
| 517 |  HyperCash HC | US$1,10 | -2,63% | 7,48% | US$49.548.677 | US$10.940.558 | 45.071.909 HC |
| 518 |  Rewardiqa REW | US$4,90 | -5,05% | -76,17% | US$48.983.560 | US$113.337 | 10.000.000 REW |
| 519 |  dHedge DAO DHT | US$5,29 | 23,10% | 21,19% | US$48.795.749 | US$10.246.415 | 9.216.472 DHT |
| 520 |  Navcoin NAV | US$0,6801 | -9,36% | 43,41% | US$48.476.470 | US$7.052.105 | 71.280.207 NAV |
| 521 |  FirmaChain FCT | US$0,2620 | 23,39% | 77,92% | US$48.272.212 | US$201.465.693 | 184.275.043 FCT |
| 522 |  Skycoin SKY | US$2,41 | -12,62% | 12,53% | US$48.168.877 | US$2.901.017 | 20.000.000 SKY |
| 523 |  Hacken Token HAI | US$0,1931 | -7,40% | 15,56% | US$47.790.669 | US$1.214.575 | 247.453.763 HAI |
| 524 |  Galatasaray Fan Token GAL | US$13,62 | 2,83% | -10,55% | US$47.762.244 | US$1.891.333 | 3.507.572 GAL |
| 525 |  CasinoCoin CSC | US$0,001194 | -7,09% | 65,46% | US$47.755.470 | US$407.811 | 39.999.535.016 CSC |
| 526 |  ankrETH aEth | US$1.627,32 | -6,09% | -4,07% | US$47.729.395 | US$198.790 | 29.330 aEth |
| 527 |  BTU Protocol BTU | US$0,5260 | -26,42% | -8,08% | US$47.610.024 | US$1.800,56 | 90.514.336 BTU |
| 528 |  Steem Dollars SBD | US$7,39 | -2,73% | 6,24% | US$47.536.826 | US$57.895.431 | 6.434.466 SBD |
| 529 |  Nxt NXT | US$0,04730 | 2,68% | 24,87% | US$47.251.590 | US$2.267.573 | 998.999.942 NXT |
| 530 |  Stafi FIS | US$4,21 | 5,84% | 7,78% | US$47.193.001 | US$15.180.122 | 11.217.512 FIS |
| 531 |  Morpheus Labs MITX | US$0,1113 | -2,67% | 49,38% | US$47.104.938 | US$7.349.270 | 423.057.376 MITX |
| 532 |  88mph MPH | US$149,10 | 0,26% | 20,24% | US$47.059.280 | US$1.512.703 | 315.633 MPH |
| 533 |  HUNT HUNT | US$0,4262 | -13,26% | 60,37% | US$47.038.056 | US$23.332.354 | 110.357.399 HUNT |
| 534 |  LATOKEN LA | US$0,1237 | -3,29% | 31,81% | US$47.003.413 | US$28.177,64 | 380.104.462 LA |
| 535 |  BitZ Token BZ | US$0,3818 | -0,21% | -3,70% | US$46.957.445 | US$9.882.665 | 123.002.610 BZ |
| 536 |  cVault.finance CORE | US$4.677,67 | -4,96% | -5,61% | US$46.776.724 | US$1.040.086 | 10.000 CORE |
| 537 |  KARMA KARMA | US$0,008536 | -69,79% | 3,37% | US$46.528.417 | US$1.987,65 | 5.450.532.381 KARMA |
| 538 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7483 | -0,91% | -4,97% | US$46.372.031 | US$946.304 | 61.970.405 USDX |
| 539 |  DragonVein DVC | US$0,3019 | 72,49% | 420,41% | US$46.302.859 | US$29.417.367 | 153.359.950 DVC |
| 540 |  Phantasma SOUL | US$0,4710 | -9,67% | -29,70% | US$46.296.923 | US$688.193 | 98.305.094 SOUL |
| 541 |  Dentacoin DCN | US$0,00008420 | 41,91% | 168,48% | US$46.150.508 | US$1.391.048 | 548.105.296.887 DCN |
| 542 |  ONOToken ONOT | US$0,002567 | 92,63% | 11,00% | US$46.050.013 | US$343,83 | 17.942.419.249 ONOT |
| 543 |  Mithril MITH | US$0,04600 | -11,30% | 6,89% | US$46.003.271 | US$21.570.464 | 1.000.000.000 MITH |
| 544 |  Bifrost (BFC) BFC | US$0,09146 | 1,32% | 22,73% | US$45.569.026 | US$1.557.366 | 498.235.815 BFC |
| 545 |  0Chain ZCN | US$0,9407 | 6,84% | 26,13% | US$45.531.975 | US$419.552 | 48.400.982 ZCN |
| 546 |  VerusCoin VRSC | US$0,7320 | 0,27% | 4,38% | US$44.899.269 | US$27.949,15 | 61.336.549 VRSC |
| 547 |  TerraKRW KRT | US$0,0008892 | 0,07% | -1,65% | US$44.748.278 | US$1.372.525 | 50.323.066.480 KRT |
| 548 |  Bonfida FIDA | US$1,70 | -0,36% | -12,79% | US$44.098.468 | US$1.950.006 | 26.000.000 FIDA |
| 549 |  BEPRO Network BEPRO | US$0,02412 | -14,57% | -4,13% | US$44.012.301 | US$15.814.207 | 1.825.000.000 BEPRO |
| 550 |  Molecular Future MOF | US$0,5147 | -6,30% | 27,29% | US$43.995.296 | US$9.234.970 | 85.481.225 MOF |
Tabel di atas menampilkan halaman 11 dari total 89 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.