Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XeniosCoin XNC | US$1,30 | -4,07% | -1,36% | US$99.032.028 | US$164.839 | 76.274.958 XNC |
| 352 |  NKN NKN | US$0,1692 | -9,84% | 14,29% | US$98.742.912 | US$34.456.865 | 583.666.666 NKN |
| 353 |  Waltonchain WTC | US$1,37 | -5,88% | 2,84% | US$98.646.297 | US$15.203.048 | 72.133.493 WTC |
| 354 |  Zenon ZNN | US$18,51 | -18,71% | -6,82% | US$97.988.663 | US$1.137.043 | 5.294.603 ZNN |
| 355 |  Render Token RNDR | US$0,6774 | -3,92% | 51,47% | US$97.715.191 | US$2.093.774 | 144.255.320 RNDR |
| 356 |  Bella Protocol BEL | US$3,42 | -2,06% | 4,08% | US$97.367.215 | US$34.274.236 | 28.500.000 BEL |
| 357 |  ChainX PCX | US$12,56 | -5,35% | 19,97% | US$97.040.959 | US$1.691.855 | 7.723.350 PCX |
| 358 |  Venus USDC vUSDC | US$0,02033 | 0,03% | 0,16% | US$96.998.833 | - | 4.771.015.133 vUSDC |
| 359 |  Beam BEAM | US$1,15 | -17,63% | 29,07% | US$96.549.963 | US$53.393.873 | 84.125.840 BEAM |
| 360 |  Nimiq NIM | US$0,01287 | -5,76% | 58,63% | US$95.912.536 | US$3.728.898 | 7.449.858.568 NIM |
| 361 |  DREP DREP | US$0,02418 | -13,58% | 38,17% | US$95.909.054 | US$35.445.719 | 3.966.988.044 DREP |
| 362 |  Morpheus.Network MRPH | US$2,02 | -7,62% | 7,80% | US$95.426.787 | US$1.148.568 | 47.180.014 MRPH |
| 363 |  AMO Coin AMO | US$0,005073 | -9,87% | 179,38% | US$94.960.861 | US$30.134.548 | 18.717.993.769 AMO |
| 364 |  Standard Tokenization Protocol STPT | US$0,09246 | -6,10% | 21,88% | US$94.780.350 | US$36.297.150 | 1.025.143.223 STPT |
| 365 |  NativeCoin N8V | US$3,82 | 32,75% | 3,00% | US$94.140.868 | US$27,27 | 24.659.983 N8V |
| 366 |  BarnBridge BOND | US$52,56 | -13,68% | -31,82% | US$94.108.461 | US$3.315.167 | 1.790.610 BOND |
| 367 |  CertiK CTK | US$2,62 | 6,73% | 2,16% | US$93.811.410 | US$16.774.449 | 35.791.919 CTK |
| 368 |  Vesper VSP | US$47,13 | 6,04% | 25,07% | US$93.359.199 | US$12.712.749 | 1.980.804 VSP |
| 369 |  Crust CRU | US$56,84 | 18,27% | 62,82% | US$92.320.914 | US$18.091.051 | 1.624.149 CRU |
| 370 |  Massnet MASS | US$0,9726 | -9,99% | -9,44% | US$92.185.861 | US$3.730.879 | 94.784.789 MASS |
| 371 |  Bytecoin BCN | US$0,0004987 | 3,49% | 19,14% | US$91.803.071 | US$436.786 | 184.066.828.814 BCN |
| 372 |  AllianceBlock ALBT | US$0,5912 | -7,67% | -18,84% | US$91.531.121 | US$3.266.731 | 154.821.083 ALBT |
| 373 |  botXcoin BOTX | US$0,05604 | -0,23% | -62,88% | US$91.470.871 | US$15.498,49 | 1.632.102.305 BOTX |
| 374 |  DIA DIA | US$3,23 | -4,78% | -3,64% | US$91.412.560 | US$50.107.967 | 28.271.916 DIA |
| 375 |  Cartesi CTSI | US$0,2966 | -3,95% | 7,50% | US$91.082.623 | US$15.528.796 | 307.080.252 CTSI |
| 376 |  Nexus NXS | US$1,30 | -2,58% | 11,21% | US$90.832.562 | US$1.450.407 | 70.066.955 NXS |
| 377 |  bZx Protocol BZRX | US$0,5193 | -8,44% | 4,90% | US$90.667.124 | US$18.500.397 | 174.585.415 BZRX |
| 378 |  Cashaa CAS | US$0,1313 | -1,72% | 5,00% | US$90.492.849 | US$697.537 | 689.232.968 CAS |
| 379 |  NFTX NFTX | US$198,45 | -3,28% | -32,08% | US$90.427.250 | US$4.296.390 | 455.660 NFTX |
| 380 |  Huobi Pool Token HPT | US$0,01544 | -3,23% | 6,23% | US$89.505.374 | US$8.611.038 | 5.797.418.937 HPT |
| 381 |  Bluzelle BLZ | US$0,3256 | -11,17% | -15,88% | US$89.160.587 | US$17.373.155 | 273.823.111 BLZ |
| 382 |  Firo FIRO | US$7,58 | -6,53% | -4,71% | US$88.474.994 | US$4.822.456 | 11.672.429 FIRO |
| 383 |  Big Data Protocol BDP | US$2,76 | -8,62% | -27,21% | US$88.396.726 | US$10.187.747 | 32.000.001 BDP |
| 384 |  Darwinia Network RING | US$0,1959 | -3,79% | -18,95% | US$88.143.631 | US$4.344.241 | 449.882.842 RING |
| 385 |  Unifi Protocol DAO UNFI | US$25,89 | -7,11% | -18,20% | US$87.935.256 | US$11.367.805 | 3.396.667 UNFI |
| 386 |  NULS NULS | US$0,8820 | 5,67% | -0,25% | US$87.867.412 | US$59.695.226 | 99.620.739 NULS |
| 387 |  DFI.Money YFII | US$2.273,85 | -3,16% | 7,28% | US$87.761.447 | US$65.082.394 | 38.596 YFII |
| 388 |  ARPA Chain ARPA | US$0,08324 | 5,62% | -1,06% | US$87.689.460 | US$53.800.629 | 1.053.433.449 ARPA |
| 389 |  Frontier FRONT | US$2,37 | -7,18% | -11,52% | US$86.300.208 | US$39.881.978 | 36.350.000 FRONT |
| 390 |  Oxen OXEN | US$1,61 | -3,33% | 34,04% | US$85.962.170 | US$289.375 | 53.422.040 OXEN |
| 391 |  PIXEL PXL | US$0,1528 | -4,67% | -18,80% | US$85.170.632 | US$54.533.086 | 557.577.505 PXL |
| 392 |  DxChain Token DX | US$0,001701 | -0,21% | 10,05% | US$85.034.410 | US$405.524 | 50.000.000.000 DX |
| 393 |  xDai STAKE | US$20,17 | -5,76% | -14,97% | US$84.964.720 | US$3.996.753 | 4.212.128 STAKE |
| 394 |  Burger Swap BURGER | US$6,98 | 39,17% | 90,07% | US$83.602.342 | US$260.143.610 | 11.982.473 BURGER |
| 395 |  Switcheo SWTH | US$0,06052 | -3,93% | 16,47% | US$83.576.709 | US$710.697 | 1.380.955.081 SWTH |
| 396 |  RChain REV | US$0,1727 | 2,26% | 9,78% | US$83.386.096 | US$357.857 | 482.733.161 REV |
| 397 |  BOSAGORA BOA | US$0,2771 | 3,12% | 19,75% | US$83.280.892 | US$2.761.730 | 300.595.031 BOA |
| 398 |  AirSwap AST | US$0,5551 | 13,74% | 103,60% | US$83.266.748 | US$15.346.652 | 150.000.000 AST |
| 399 |  Poseidon Network QQQ | US$0,03768 | 9,59% | 53,73% | US$82.996.160 | US$540.924 | 2.202.875.408 QQQ |
| 400 |  Aergo AERGO | US$0,3136 | 2,71% | 0,58% | US$82.797.127 | US$78.419.803 | 264.019.890 AERGO |
Tabel di atas menampilkan halaman 8 dari total 89 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.