Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LinkCoin Token LKN | US$0,0005399 | -1,01% | -1,47% | - | US$2.365,60 | - |
| 3652 |  Narwhalswap NAR | US$0,3683 | 5,75% | 2,36% | - | US$2.363,81 | - |
| 3653 |  SWAG Finance SWAG | US$0,07872 | 2,06% | 8,19% | - | US$2.356,98 | - |
| 3654 |  Universa UTNP | US$0,003044 | -5,57% | -16,02% | - | US$2.199,22 | - |
| 3655 |  VANCI FINANCE VANCII | US$5,28 | -22,64% | -0,67% | - | US$2.303,50 | - |
| 3656 |  VOMER VMR | US$0,6990 | 0,00% | -50,00% | - | US$2.251,94 | - |
| 3657 |  XNODE XNODE | US$0,9870 | 0,82% | -3,54% | - | US$2.245,83 | - |
| 3658 |  MoonDayPlus MD+ | US$52,75 | 7,48% | -21,98% | - | US$2.213,00 | - |
| 3659 |  CitiOs R2R | US$0,001137 | 113,97% | -76,28% | - | US$2.205,61 | - |
| 3660 |  HebeBlock HEBE | US$0,004501 | 1,15% | 1,17% | - | US$2.167,12 | - |
| 3661 |  BPOP BPOP | US$0,003469 | -0,95% | -0,19% | - | US$2.138,69 | - |
| 3662 |  KONJUNGATE KONJ | US$0,001110 | 9,46% | -32,19% | - | US$2.045,82 | - |
| 3663 |  Koloop Basic KPC | US$0,08116 | -8,03% | 32,01% | - | US$2.093,83 | - |
| 3664 |  PieDAO BTC++ BTC++ | US$58.108,86 | 7,14% | 7,53% | - | US$2.091,92 | - |
| 3665 |  Boltt Coin BOLTT | US$0,07579 | -11,43% | -43,00% | - | US$2.073,23 | - |
| 3666 |  Electronero Pulse ETNXP | US$0,00002698 | -2,86% | -24,20% | - | US$2.028,00 | - |
| 3667 |  bXIOT BXIOT | US$1,88 | -18,13% | -28,66% | - | US$2.022,39 | - |
| 3668 |  CURE Farm CURE | US$2,69 | 6,81% | 5,03% | - | US$2.006,54 | - |
| 3669 |  UNII Finance UNII | US$0,0009658 | 19,89% | 22,66% | - | US$1.869,37 | - |
| 3670 |  IDL Token IDL | US$3,79 | -23,97% | 58,94% | - | US$1.995,76 | - |
| 3671 |  DMme DMME | US$0,004772 | 2,92% | -15,76% | - | US$1.990,83 | - |
| 3672 |  Mega Lottery Services Global MLR | US$0,01820 | 7,57% | 7,59% | - | US$1.947,15 | - |
| 3673 |  DeCash DESH | US$0,001343 | 5,03% | 39,52% | - | US$1.946,84 | - |
| 3674 |  Crex Token CREX | US$3,41 | -1,78% | 0,77% | - | US$1.947,55 | - |
| 3675 |  Psychic PSY | US$0,1494 | -7,23% | 36,64% | - | US$1.937,72 | - |
| 3676 |  YFMoonBeam YFMB | US$8,37 | 5,27% | -14,99% | - | US$1.892,14 | - |
| 3677 |  Movement DAO MVT | US$0,1626 | 2,06% | 56,56% | - | US$1.886,99 | - |
| 3678 |  Shadetech SHD | US$0,9315 | 6,80% | -10,53% | - | US$1.882,59 | - |
| 3679 |  Kepler Network KMW | US$0,0002563 | 0,07% | 73,42% | - | US$1.883,44 | - |
| 3680 |  FLEX FLEX | US$0,2230 | -2,61% | 11,32% | - | US$1.867,38 | - |
| 3681 |  Consentium CSM | US$0,002478 | 1,09% | 48,54% | - | US$1.846,22 | - |
| 3682 |  Ecoreal Estate ECOREAL | US$0,1750 | -0,03% | 24,75% | - | US$1.837,91 | - |
| 3683 |  Netkoin NTK | US$0,00005454 | -19,51% | 7,49% | - | US$1.814,57 | - |
| 3684 |  Eska ESK | US$0,03696 | 88,73% | 171,08% | - | US$1.804,94 | - |
| 3685 |  MetaWhale BTC MWBTC | US$0,3532 | 3,24% | 38,29% | - | US$1.775,39 | - |
| 3686 |  ASYAGRO ASY | US$0,04543 | 18,91% | 11,83% | - | US$1.765,00 | - |
| 3687 |  BlockStamp BST | US$1,71 | 298,98% | 2,00% | - | US$1.767,20 | - |
| 3688 |  Yearn Finance DOT YFDOT | US$12,05 | -3,84% | 7,54% | - | US$1.733,47 | - |
| 3689 |  Defi DEFI | US$0,4711 | -0,03% | 92,00% | - | US$1.748,06 | - |
| 3690 |  Mythic Finance MYTHIC | US$25,25 | -2,24% | 287,24% | - | US$1.696,74 | - |
| 3691 |  CloudCoin CCE | US$0,004733 | -0,75% | -14,29% | - | US$1.700,76 | - |
| 3692 |  Davion DAVP | US$0,04573 | -2,95% | -15,71% | - | US$1.669,91 | - |
| 3693 |  Simbcoin Swap SMBSWAP | US$0,9567 | 2,63% | -7,43% | - | US$1.628,80 | - |
| 3694 |  Empow EM | US$0,007369 | 0,20% | -44,42% | - | US$1.618,45 | - |
| 3695 |  Global Reserve System GLOB | US$19,00 | -20,72% | -0,19% | - | US$1.614,67 | - |
| 3696 |  EurocoinToken ECTE | US$0,08316 | 3,93% | 1,65% | - | US$1.559,00 | - |
| 3697 |  Google tokenized stock FTX GOOGL | US$2.056,80 | 1,87% | 0,94% | - | US$1.550,20 | - |
| 3698 |  McBase Finance MCBASE | US$5,10 | 158,44% | 125,86% | - | US$1.542,48 | - |
| 3699 |  SKINCHAIN SKC | US$0,00003230 | -1,36% | -18,67% | - | US$1.538,70 | - |
| 3700 |  HeartBout Pay HP | US$0,002310 | 37,61% | 111,78% | - | US$1.494,51 | - |
Tabel di atas menampilkan halaman 74 dari total 90 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.