Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  GorillaYield YAPE | US$0,002042 | -0,20% | -0,94% | - | US$1.488,01 | - |
| 3702 |  CoinHe Token CHT | US$0,08308 | 2,51% | 1,56% | - | US$1.457,13 | - |
| 3703 |  DigiDinar DDR | US$0,6072 | -34,07% | -32,06% | - | US$1.463,04 | - |
| 3704 |  Crypto Accept ACPT | US$0,002497 | 304,87% | 64,00% | - | US$1.452,67 | - |
| 3705 |  BQT BQTX | US$0,001276 | 0,42% | 8,30% | - | US$1.450,81 | - |
| 3706 |  BLOCKMAX OCB | US$0,04932 | -1,09% | -2,75% | - | US$1.445,31 | - |
| 3707 |  weBloc WOK | US$0,0001148 | -76,44% | -7,68% | - | US$1.443,52 | - |
| 3708 |  Parsiq Boost PRQBOOST | US$0,03299 | 8,95% | 2,72% | - | US$1.433,77 | - |
| 3709 |  Alias ALIAS | US$0,08772 | -27,14% | -15,01% | - | US$1.420,03 | - |
| 3710 |  PrimeFinance PFI | US$2,99 | 9,10% | 4,90% | - | US$1.384,60 | - |
| 3711 |  INLOCK ILK | US$0,004620 | -17,43% | 3,88% | - | US$1.386,91 | - |
| 3712 |  ENTONE ENTONE | US$0,03559 | -3,09% | -2,92% | - | US$1.384,75 | - |
| 3713 |  Zero Collateral Dai ZAI | US$0,002445 | -3,06% | 30,65% | - | US$1.357,25 | - |
| 3714 |  Hub - Human Trust Protocol HUB | US$0,01282 | 5,97% | 42,73% | - | US$1.352,04 | - |
| 3715 |  Alibaba tokenized stock Bittrex BABA | US$231,92 | 1,06% | -0,21% | - | US$1.339,89 | - |
| 3716 |  EcoG9coin EGC | US$0,001766 | 79,59% | -9,20% | - | US$1.327,76 | - |
| 3717 |  Prime Whiterock Company PWC | US$0,01994 | 1,47% | 5,90% | - | US$1.320,87 | - |
| 3718 |  TranslateMe Network Token TMN | US$0,004921 | 19,31% | 24,54% | - | US$1.311,38 | - |
| 3719 |  YFIDapp YFID | US$0,9097 | -82,56% | -91,35% | - | US$1.284,53 | - |
| 3720 |  IYF.finance IYF | US$2,04 | 8,64% | -7,37% | - | US$1.272,96 | - |
| 3721 |  Cyclops Treasure CYTR | US$393,34 | -15,93% | 3,73% | - | US$1.268,82 | - |
| 3722 |  BLOCKCLOUT CLOUT | US$0,0001452 | 7,19% | -54,12% | - | US$1.258,97 | - |
| 3723 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,55 | -1,46% | -2,22% | - | US$1.255,14 | - |
| 3724 |  Toshify.finance YFT | US$4,23 | 15,75% | 14,79% | - | US$1.251,28 | - |
| 3725 |  Rank Token RANK | US$0,001083 | 0,61% | -11,55% | - | US$1.232,80 | - |
| 3726 |  Lyra LYR | US$0,0006295 | 28,54% | -19,16% | - | US$1.225,93 | - |
| 3727 |  Codex CDEX | US$0,0001271 | 22,88% | -57,01% | - | US$1.228,79 | - |
| 3728 |  WAY-F coin WAYF | US$0,08837 | 152,19% | 0,00% | - | US$1.221,12 | - |
| 3729 |  Marscoin MARS | US$0,1418 | 6,88% | -17,65% | - | US$1.206,41 | - |
| 3730 |  Xstable.Protocol XST | US$0,5757 | 5,59% | -43,84% | - | US$1.200,25 | - |
| 3731 |  dXIOT DXIOT | US$0,4297 | -8,58% | -9,76% | - | US$1.194,21 | - |
| 3732 |  NEOBITCOIN NBTC | US$1,52 | -11,67% | -41,88% | - | US$1.185,23 | - |
| 3733 |  Compound Augur CREP | US$0,7870 | 6,78% | 7,28% | - | US$1.181,32 | - |
| 3734 |  ZenSports SPORTS | US$0,00007272 | 6,28% | 16,01% | - | US$1.135,84 | - |
| 3735 |  Electra ECA | US$0,00002188 | 6,23% | -62,10% | - | US$1.169,54 | - |
| 3736 |  Kompass KOMP | US$0,0009998 | -0,09% | -0,19% | - | US$1.157,02 | - |
| 3737 |  zzz.finance v2 ZZZV2 | US$2,50 | -13,19% | -91,59% | - | US$1.141,62 | - |
| 3738 |  USD Bancor USDB | US$1,18 | -3,30% | 0,00% | - | US$1.136,55 | - |
| 3739 |  Midas MIDAS | US$3,40 | 5,95% | 14,86% | - | US$1.135,97 | - |
| 3740 |  Apple tokenized stock FTX AAPL | US$121,72 | 0,28% | -1,26% | - | US$1.132,65 | - |
| 3741 |  LOLTOKEN LOL | US$0,01449 | 6,11% | 9,79% | - | US$1.099,99 | - |
| 3742 |  YFIA YFIA | US$3,58 | -0,04% | 173,08% | - | US$1.119,99 | - |
| 3743 |  Rug Proof RPT | US$0,1621 | 5,20% | -54,54% | - | US$1.091,18 | - |
| 3744 |  BuildUp BUP | US$0,6578 | 3,85% | 40,73% | - | US$1.083,03 | - |
| 3745 |  Blood BLOOD | US$0,0001519 | -16,37% | -25,32% | - | US$1.075,46 | - |
| 3746 |  PocketNode NODE | US$0,00002888 | 44,51% | 45,58% | - | US$1.065,26 | - |
| 3747 |  CryptoWater C2O | US$1,18 | -0,09% | 3,30% | - | US$1.061,79 | - |
| 3748 |  FXPay FXP | US$0,003276 | -69,74% | 112,81% | - | US$1.057,96 | - |
| 3749 |  Bonorum BONO | US$27,55 | 0,71% | 66,22% | - | US$1.058,03 | - |
| 3750 |  Historia HTA | US$0,003465 | 3,21% | 5,89% | - | US$1.025,04 | - |
Tabel di atas menampilkan halaman 75 dari total 90 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.