Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KingMoney KIM | US$1.309,56 | 0,54% | -19,80% | - | US$986,65 | - |
| 3752 |  happy birthday coin HBDC | US$0,02100 | -1,09% | -8,87% | - | US$974,72 | - |
| 3753 |  AGAr AGAR | US$645,92 | 10,25% | -6,51% | - | US$959,54 | - |
| 3754 |  Bitbook Gambling BXK | US$0,02656 | 3,21% | 15,97% | - | US$991,99 | - |
| 3755 |  COIL COIL | US$0,8391 | 7,85% | 25,67% | - | US$931,07 | - |
| 3756 |  AmazonasCoin AMZ | US$0,0006141 | 3,24% | 32,93% | - | US$910,90 | - |
| 3757 |  Mirrored Facebook Inc mFB | US$298,56 | 2,96% | 0,40% | - | US$906,47 | - |
| 3758 |  Baroin BRI | US$1,85 | -0,33% | 4,66% | - | US$891,40 | - |
| 3759 |  YFWorld YFW | US$16,66 | -35,49% | -50,94% | - | US$889,13 | - |
| 3760 |  Exchange Payment Coin EXP | US$0,0007858 | -0,77% | -7,63% | - | US$884,73 | - |
| 3761 |  Sparkster SPRK | US$0,003676 | 7,57% | 7,59% | - | US$864,71 | - |
| 3762 |  NTON NTON | US$0,007063 | -11,40% | -0,58% | - | US$856,20 | - |
| 3763 |  BitcoinSoV BSOV | US$0,1737 | 13,33% | -26,18% | - | US$852,32 | - |
| 3764 |  ECOChain ECOC | US$0,03294 | -3,84% | -16,03% | - | US$846,76 | - |
| 3765 |  QFinance QFI | US$0,7461 | 9,99% | -25,64% | - | US$843,66 | - |
| 3766 |  Yearn Finance Bit2 YFB2 | US$9,99 | -1,66% | 31,19% | - | US$810,63 | - |
| 3767 |  Keysians Network KEN | US$1,18 | 6,48% | 1,55% | - | US$828,37 | - |
| 3768 |  MyTVchain MYTV | US$0,009240 | -8,26% | -5,88% | - | US$813,87 | - |
| 3769 |  The global index chain TGIC | US$0,001518 | -5,27% | -2,38% | - | US$800,39 | - |
| 3770 |  MYFinance MYFI | US$31,17 | 8,82% | 0,00% | - | US$781,02 | - |
| 3771 |  ErcauX RAUX | US$0,1153 | 15,32% | 15,20% | - | US$772,25 | - |
| 3772 |  DeFiato DFO | US$0,006189 | -9,05% | 3,40% | - | US$771,45 | - |
| 3773 |  BuckHathCoin BHIG | US$0,1178 | 21,70% | 160,26% | - | US$768,06 | - |
| 3774 |  UnoSwap UNOS | US$0,7612 | 2,60% | -10,70% | - | US$761,07 | - |
| 3775 |  Usechain Token USE | US$0,0005073 | 12,86% | 1,21% | - | US$759,75 | - |
| 3776 |  ALQO XLQ | US$0,09413 | -1,04% | -17,81% | - | US$757,00 | - |
| 3777 |  Robotina ROX | US$0,001971 | -71,83% | -78,02% | - | US$735,12 | - |
| 3778 |  Vision Network VSN | US$0,001160 | 28,77% | 36,54% | - | US$730,07 | - |
| 3779 |  Native Utility Token NUT | US$23,15 | -1,21% | -1,08% | - | US$728,73 | - |
| 3780 |  Netflix tokenized stock Bittrex NFLX | US$506,99 | -4,98% | -3,64% | - | US$715,33 | - |
| 3781 |  The Hustle App HUSL | US$0,0008682 | -22,59% | 76,37% | - | US$711,53 | - |
| 3782 |  ITEN ITEN | US$0,0004596 | -12,81% | 35,80% | - | US$709,13 | - |
| 3783 |  DeFi Insurance Protocol DFIP | US$0,00001155 | 3,21% | -29,41% | - | US$698,61 | - |
| 3784 |  Sudan Gold Coin SGC | US$0,03989 | -0,09% | 1,00% | - | US$697,35 | - |
| 3785 |  Dfinance XFI | US$0,1020 | 6,85% | 82,69% | - | US$691,06 | - |
| 3786 |  PREDIQT PQT | US$0,0001388 | 7,43% | -53,90% | - | US$686,80 | - |
| 3787 |  ColossusXT COLX | US$0,0005775 | 3,21% | 5,89% | - | US$691,40 | - |
| 3788 |  1x Long Bitcoin Implied Volatility Token BVOL | US$925,45 | 3,76% | -9,95% | - | US$681,57 | - |
| 3789 |  Yearn Shark Finance YSKF | US$1,23 | 6,50% | -22,65% | - | US$678,59 | - |
| 3790 |  Endorsit EDS | US$0,000005999 | -0,09% | 69,64% | - | US$675,76 | - |
| 3791 |  Semitoken SEMI | US$0,006999 | 39,88% | 16,44% | - | US$660,35 | - |
| 3792 |  1X Short Ethereum Token ETHHEDGE | US$69,25 | -9,79% | -9,58% | - | US$658,10 | - |
| 3793 |  Typhoon Cash PHOON | US$8,08 | 12,53% | 31,15% | - | US$654,04 | - |
| 3794 |  Braziliex Token BRZX | US$0,02940 | -6,02% | -10,06% | - | US$618,28 | - |
| 3795 |  CORD.Finance CORD | US$16,94 | 1,39% | -3,44% | - | US$647,70 | - |
| 3796 |  UCX FOUNDATION UCX | US$0,2027 | 1,66% | -12,65% | - | US$647,93 | - |
| 3797 |  RIFT Token RIFT | US$23,66 | 7,57% | 7,59% | - | US$637,13 | - |
| 3798 |  Dragon Ball DRAGON | US$0,2840 | -3,97% | 244,76% | - | US$623,88 | - |
| 3799 |  Amazon tokenized stock FTX AMZN | US$3.078,00 | 1,14% | -1,01% | - | US$622,01 | - |
| 3800 |  Lykke LKK | US$0,01415 | -0,61% | -5,13% | - | US$611,89 | - |
Tabel di atas menampilkan halaman 76 dari total 90 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.