Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ubiner UBIN | US$0,0005578 | -4,36% | -12,03% | - | US$5.632,87 | - |
| 3602 |  YFLink Synthetic sYFL | US$0,08871 | -24,83% | -19,96% | - | US$5.559,06 | - |
| 3603 |  YieldPanda Finance yPANDA | US$0,004404 | -10,80% | 9,45% | - | US$5.575,51 | - |
| 3604 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,70 | 5,03% | 4,54% | - | US$5.600,99 | - |
| 3605 |  YFMoonBeam YFMB | US$8,52 | -0,73% | -5,34% | - | US$5.542,35 | - |
| 3606 |  Ystar YSR | US$0,007260 | -2,24% | -3,33% | - | US$5.531,55 | - |
| 3607 |  BenePit Protocol BNP | US$0,00004900 | -3,99% | -38,05% | - | US$5.443,56 | - |
| 3608 |  ISALCOIN ISAL | US$0,1800 | 1,00% | 11,74% | - | US$5.427,23 | - |
| 3609 |  UCROWDME UCM | US$0,008765 | 22,87% | -32,40% | - | US$5.349,64 | - |
| 3610 |  French Digital Reserve FDR | US$0,4213 | 1,13% | 1,56% | - | US$5.325,55 | - |
| 3611 |  EarnBet BET | US$0,07007 | 72,30% | 39,95% | - | US$5.323,29 | - |
| 3612 |  Blockmason Link BLINK | US$0,0007674 | 4,92% | -6,54% | - | US$5.209,35 | - |
| 3613 |  pTokens BTC PBTC | US$58.635,41 | -0,37% | 9,57% | - | US$5.213,35 | - |
| 3614 |  FLEX FLEX | US$0,2903 | 42,17% | 54,14% | - | US$5.196,09 | - |
| 3615 |  dForce USDx USDX | US$1,01 | -0,67% | 2,12% | - | US$5.098,32 | - |
| 3616 |  PIGX PIGX | US$0,1064 | 7,94% | 26,81% | - | US$5.088,34 | - |
| 3617 |  Daiquilibrium DAIQ | US$0,1050 | 3,21% | -19,56% | - | US$4.961,30 | - |
| 3618 |  SoPay SOP | US$0,00009544 | 0,07% | 21,53% | - | US$4.872,50 | - |
| 3619 |  Pub Finance PINT | US$0,5229 | 3,36% | 7,91% | - | US$4.916,92 | - |
| 3620 |  Ecoin ECOIN | US$0,001511 | -9,10% | -5,08% | - | US$4.850,34 | - |
| 3621 |  Yup YUP | US$2,73 | 13,85% | 1,68% | - | US$4.823,70 | - |
| 3622 |  En-Tan-Mo ETM | US$0,004100 | -0,08% | 10,67% | - | US$4.744,63 | - |
| 3623 |  Ixinium XXA | US$0,1883 | 5,97% | -3,62% | - | US$4.726,68 | - |
| 3624 |  CoffeeSwap COFE | US$89,90 | 8,24% | -14,46% | - | US$4.717,15 | - |
| 3625 |  Marscoin MARS | US$0,2338 | 52,18% | 84,19% | - | US$4.675,20 | - |
| 3626 |  XNODE XNODE | US$0,9078 | 3,53% | -8,51% | - | US$4.628,99 | - |
| 3627 |  StakedZEN STZEN | US$56,88 | 0,00% | 0,00% | - | US$4.635,40 | - |
| 3628 |  Tradeplus TDPS | US$0,2657 | -31,77% | 514,06% | - | US$4.600,25 | - |
| 3629 |  Hub - Human Trust Protocol HUB | US$0,01404 | -2,65% | 96,31% | - | US$4.576,49 | - |
| 3630 |  StakeCubeCoin SCC | US$1,14 | 1,91% | -2,13% | - | US$4.510,59 | - |
| 3631 |  Chainpay CPAY | US$0,04819 | -13,26% | -30,43% | - | US$4.513,55 | - |
| 3632 |  WEBN token WEBN | US$0,000008633 | 29,88% | 54,21% | - | US$4.451,86 | - |
| 3633 |  WHEN Token WHEN | US$0,001455 | 11,26% | -17,43% | - | US$4.466,98 | - |
| 3634 |  Grom GR | US$3,13 | -2,95% | -4,71% | - | US$4.159,12 | - |
| 3635 |  CXN Network CXN | US$0,002347 | 4,28% | 14,19% | - | US$4.107,28 | - |
| 3636 |  Predictz PRDZ | US$33,35 | 2,31% | 15,09% | - | US$4.082,43 | - |
| 3637 |  Emrals EMRALS | US$0,01954 | -1,39% | -15,39% | - | US$4.074,68 | - |
| 3638 |  Psychic PSY | US$0,1608 | 1,45% | 11,78% | - | US$4.029,78 | - |
| 3639 |  RYI Platinum RYIP | US$3,00 | 15,84% | 12,87% | - | US$4.061,52 | - |
| 3640 |  1x Long Bitcoin Implied Volatility Token BVOL | US$941,95 | -0,03% | -10,73% | - | US$4.045,15 | - |
| 3641 |  CAD Coin CADC | US$0,8013 | -0,09% | 2,59% | - | US$4.036,16 | - |
| 3642 |  SpankChain SPANK | US$0,01465 | 11,07% | 17,27% | - | US$4.021,12 | - |
| 3643 |  Electra Protocol XEP | US$0,002413 | 2,49% | 13,21% | - | US$3.991,27 | - |
| 3644 |  Yearn Ecosystem Token Index YETI | US$1,73 | -12,09% | 7,05% | - | US$3.921,51 | - |
| 3645 |  Samurai SAM | US$11,92 | -0,57% | 42,07% | - | US$3.891,28 | - |
| 3646 |  Payship PSHP | US$38,20 | 10,35% | 29,19% | - | US$3.858,96 | - |
| 3647 |  DragonFarm Finance DRAGON | US$0,003189 | -6,12% | -13,54% | - | US$3.802,82 | - |
| 3648 |  ThoreNext THX | US$0,1096 | -1,06% | -2,51% | - | US$3.750,94 | - |
| 3649 |  Pasta Finance PASTA | US$0,08626 | -4,85% | -20,65% | - | US$3.726,73 | - |
| 3650 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | 0,95% | 2,73% | - | US$3.697,30 | - |
Tabel di atas menampilkan halaman 73 dari total 91 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.