Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BPOP BPOP | US$0,003170 | -0,07% | -9,54% | - | US$1.892,99 | - |
| 3752 |  UNII Finance UNII | US$0,0009671 | -4,33% | 28,43% | - | US$1.874,96 | - |
| 3753 |  Asgard finance THOR | US$0,002796 | -0,56% | 13,43% | - | US$1.906,25 | - |
| 3754 |  CommunityToken CT | US$0,0009231 | -9,88% | -8,81% | - | US$1.883,71 | - |
| 3755 |  Lyra LYR | US$0,0006091 | -3,72% | -34,60% | - | US$1.880,43 | - |
| 3756 |  Swaprol SWPRL | US$0,001292 | 13,49% | -28,16% | - | US$1.874,66 | - |
| 3757 |  TILWIKI TLW | US$4,23 | -8,26% | -11,70% | - | US$1.864,47 | - |
| 3758 |  ZOM ZOM | US$0,1222 | 2,97% | 9,22% | - | US$1.853,84 | - |
| 3759 |  3X Long Tether Gold Token XAUTBULL | US$5.787,50 | 1,58% | -8,86% | - | US$1.850,44 | - |
| 3760 |  3X Short Dogecoin Token DOGEBEAR | US$0,000004010 | 5,25% | -9,07% | - | US$1.829,18 | - |
| 3761 |  Ecoreal Estate ECOREAL | US$0,1739 | 2,22% | 2,30% | - | US$1.798,23 | - |
| 3762 |  Toshify.finance YFT | US$4,18 | -5,55% | 8,23% | - | US$1.766,38 | - |
| 3763 |  VOMER VMR | US$0,6990 | 0,00% | 0,00% | - | US$1.754,94 | - |
| 3764 |  Gric Coin GC | US$0,1715 | 3,89% | 20,34% | - | US$1.714,70 | - |
| 3765 |  Universal Protocol Token UPT | US$0,005303 | 0,00% | 25,60% | - | US$1.687,50 | - |
| 3766 |  DMme DMME | US$0,003042 | -54,00% | -53,56% | - | US$1.647,76 | - |
| 3767 |  Xstable.Protocol XST | US$0,6008 | -46,31% | -37,81% | - | US$1.596,95 | - |
| 3768 |  IDL Token IDL | US$3,97 | 4,67% | -24,18% | - | US$1.592,08 | - |
| 3769 |  Davion DAVP | US$0,05283 | 15,80% | 10,06% | - | US$1.560,40 | - |
| 3770 |  Absorber Protocol ABS | US$0,5535 | 3,67% | -10,81% | - | US$1.507,90 | - |
| 3771 |  Diamond Platform Token DPT | US$1,99 | -20,47% | -7,56% | - | US$1.490,68 | - |
| 3772 |  Yearn Finance Network YFN | US$0,9294 | -26,68% | -45,19% | - | US$1.490,12 | - |
| 3773 |  PocketNode NODE | US$0,00001975 | -3,77% | -1,62% | - | US$1.465,07 | - |
| 3774 |  indaHash IDH | US$0,005781 | -19,50% | -12,14% | - | US$1.459,13 | - |
| 3775 |  BQT BQTX | US$0,001294 | 2,84% | 12,09% | - | US$1.431,30 | - |
| 3776 |  Universa UTNP | US$0,002782 | 2,59% | -19,10% | - | US$1.315,32 | - |
| 3777 |  Farming Bad METH | US$0,04307 | 3,75% | -3,28% | - | US$1.423,40 | - |
| 3778 |  weBloc WOK | US$0,0001064 | 141,09% | -32,90% | - | US$1.398,26 | - |
| 3779 |  PrimeFinance PFI | US$3,04 | 3,00% | 10,66% | - | US$1.388,30 | - |
| 3780 |  BitcoinSoV BSOV | US$0,1905 | -4,07% | 44,43% | - | US$1.386,52 | - |
| 3781 |  ENTONE ENTONE | US$0,03550 | 1,64% | 3,07% | - | US$1.378,30 | - |
| 3782 |  Google tokenized stock FTX GOOGL | US$2.072,70 | 1,38% | 1,60% | - | US$1.342,94 | - |
| 3783 |  DigiDinar DDR | US$0,7227 | -14,51% | -18,77% | - | US$1.332,93 | - |
| 3784 |  Semitoken SEMI | US$0,008100 | 26,46% | -2,54% | - | US$1.332,03 | - |
| 3785 |  SOMIDAX SMDX | US$0,005002 | 8,53% | 0,00% | - | US$1.315,18 | - |
| 3786 |  Apiary Fund Coin AFC | US$0,0008964 | -94,15% | 49,09% | - | US$1.278,62 | - |
| 3787 |  DeFiato DFO | US$0,006896 | 44,33% | 4,36% | - | US$1.285,25 | - |
| 3788 |  Bonorum BONO | US$27,05 | -6,60% | 5,71% | - | US$1.332,38 | - |
| 3789 |  YFWorld YFW | US$21,41 | 27,65% | -14,36% | - | US$1.252,21 | - |
| 3790 |  Compound Augur CREP | US$0,8230 | -3,40% | 25,07% | - | US$1.235,43 | - |
| 3791 |  BLOCKMAX OCB | US$0,04653 | -4,77% | 0,72% | - | US$1.203,63 | - |
| 3792 |  TheOvOrideA OVOA | US$923,58 | 5,68% | 0,21% | - | US$1.204,96 | - |
| 3793 |  Apple tokenized stock Bittrex AAPL | US$121,85 | 1,63% | 1,00% | - | US$1.196,19 | - |
| 3794 |  LUCY LUCY | US$0,01758 | 2,64% | 10,99% | - | US$1.169,57 | - |
| 3795 |  SSS Finance SSS | US$2,92 | -9,54% | 18,59% | - | US$1.143,48 | - |
| 3796 |  VANCI FINANCE VANCII | US$7,70 | -2,46% | -24,84% | - | US$1.131,72 | - |
| 3797 |  Mythic Finance MYTHIC | US$27,27 | 353,23% | 24,89% | - | US$1.081,25 | - |
| 3798 |  Wrapped Conceal WCCX | US$0,1497 | -0,26% | 12,48% | - | US$1.033,00 | - |
| 3799 |  Yearn Finance DOT YFDOT | US$13,05 | 10,63% | 32,21% | - | US$1.024,81 | - |
| 3800 |  Uranus URAC | US$0,001747 | -25,04% | 43,06% | - | US$1.014,03 | - |
Tabel di atas menampilkan halaman 76 dari total 91 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.