Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sense SENSE | US$0,005932 | 1,47% | 15,64% | - | US$116,73 | - |
| 3952 |  Netkoin NTK | US$0,00005755 | 3,91% | 20,35% | - | US$115,11 | - |
| 3953 |  Zero Collateral Dai ZAI | US$0,002284 | 0,69% | 18,90% | - | US$114,14 | - |
| 3954 |  IDall IDALL | US$0,009473 | 1,51% | -4,81% | - | US$112,90 | - |
| 3955 |  Pfizer tokenized stock Bittrex PFE | US$36,38 | -0,97% | 1,64% | - | US$111,29 | - |
| 3956 |  Bitcurate BTCR | US$0,01717 | -7,41% | 13,08% | - | US$108,42 | - |
| 3957 |  Google tokenized stock Bittrex GOOGL | US$2.061,80 | 0,97% | 1,97% | - | US$103,65 | - |
| 3958 |  CryptoBharatCoin CBC | US$0,1430 | -1,46% | -4,79% | - | US$103,34 | - |
| 3959 |  Markaccy MKCY | US$0,008200 | 2,42% | -3,65% | - | US$96,77 | - |
| 3960 |  Robotina ROX | US$0,007578 | -7,14% | 14,83% | - | US$95,44 | - |
| 3961 |  P2P P2P | US$0,001084 | -18,90% | -98,97% | - | US$95,41 | - |
| 3962 |  RoboCalls RC20 | US$0,00007679 | -32,49% | -23,47% | - | US$94,75 | - |
| 3963 |  Pfizer tokenized stock FTX PFE | US$36,35 | 0,39% | 2,34% | - | US$92,51 | - |
| 3964 |  Crypto Accept ACPT | US$0,0004726 | -75,23% | -70,35% | - | US$89,09 | - |
| 3965 |  Zuplo ZLP | US$0,007748 | 0,92% | -17,77% | - | US$89,30 | - |
| 3966 |  Yearn Shark Finance YSKF | US$1,36 | 7,91% | -9,60% | - | US$84,43 | - |
| 3967 |  BlockStamp BST | US$0,7678 | -58,15% | 629,34% | - | US$84,64 | - |
| 3968 |  Decentralized Data Assets Management DDAM | US$0,0005100 | -35,90% | -78,58% | - | US$84,53 | - |
| 3969 |  FuturoCoin FTO | US$0,002887 | -2,00% | -30,75% | - | US$80,61 | - |
| 3970 |  NTON NTON | US$0,007977 | 0,45% | 0,64% | - | US$79,67 | - |
| 3971 |  Golden Ratio Coin GOLDR | US$8,36 | -5,62% | -21,02% | - | US$79,25 | - |
| 3972 |  PowerBalt PWRB | US$0,1461 | -5,99% | 11,33% | - | US$75,53 | - |
| 3973 |  Netflix tokenized stock Bittrex NFLX | US$528,72 | 3,19% | 4,87% | - | US$71,65 | - |
| 3974 |  LOOPREX LOOP | US$0,0007585 | 62,66% | 88,54% | - | US$70,51 | - |
| 3975 |  SaveToken SAVE | US$0,003900 | -0,08% | -29,18% | - | US$61,67 | - |
| 3976 |  Codeo Token CODEO | US$0,008876 | -94,74% | -95,71% | - | US$59,56 | - |
| 3977 |  ABCC Token AT | US$0,04370 | 107,92% | 327,86% | - | US$58,48 | - |
| 3978 |  One DEX ODEX | US$0,000001768 | 50,00% | 67,47% | - | US$55,38 | - |
| 3979 |  Demeter Chain DMTC | US$0,08543 | 10,69% | 10,13% | - | US$55,22 | - |
| 3980 |  Moonday Finance MOONDAY | US$63,50 | 3,91% | 74,72% | - | US$54,37 | - |
| 3981 |  Alibaba tokenized stock Bittrex BABA | US$231,01 | 1,64% | -1,99% | - | US$54,65 | - |
| 3982 |  CMITCOIN CMIT | US$0,00001768 | 0,00% | 11,65% | - | US$52,48 | - |
| 3983 |  Dune Network DUN | US$0,004237 | 2,75% | 33,83% | - | US$50,69 | - |
| 3984 |  Securypto SCU | US$0,02782 | 6,10% | -79,15% | - | US$48,69 | - |
| 3985 |  ECC ECC | US$0,0005892 | 0,00% | 11,65% | - | US$45,13 | - |
| 3986 |  Twitter tokenized stock FTX TWTR | US$63,83 | 0,90% | 2,64% | - | US$44,75 | - |
| 3987 |  Hanacoin HANA | US$0,0008442 | -26,38% | 59,96% | - | US$44,52 | - |
| 3988 |  SymVerse SYM | US$0,1285 | -12,98% | -10,40% | - | US$44,05 | - |
| 3989 |  Beyond Meat tokenized stock FTX BYND | US$130,14 | 2,98% | 0,11% | - | US$44,13 | - |
| 3990 |  Litecoin SV LSV | US$0,4890 | 289,67% | 232,14% | - | US$43,31 | - |
| 3991 |  Zippie ZIPT | US$0,002827 | 0,07% | 2,81% | - | US$42,38 | - |
| 3992 |  NOIZ NOIZ | US$0,03780 | -34,32% | -36,34% | - | US$41,94 | - |
| 3993 |  Colletrix CIPX | US$0,000001510 | -0,07% | -0,12% | - | US$41,10 | - |
| 3994 |  Resistance RES | US$0,0008001 | -11,18% | -27,36% | - | US$40,92 | - |
| 3995 |  EzyStayz EZY | US$0,001473 | -26,10% | -15,64% | - | US$40,48 | - |
| 3996 |  Jiviz JVZ | US$0,002357 | -24,84% | -22,59% | - | US$40,08 | - |
| 3997 |  YFI3.money YFI3 | US$1,06 | 14,30% | -58,60% | - | US$38,63 | - |
| 3998 |  Rivermount RM | US$0,007976 | 6,15% | 139,85% | - | US$37,46 | - |
| 3999 |  Yearn Finance Red Moon YFRM | US$5,89 | 6,93% | 11,64% | - | US$36,94 | - |
| 4000 |  BitKAM KAM | US$0,0004713 | 0,00% | 20,90% | - | US$34,91 | - |
Tabel di atas menampilkan halaman 80 dari total 91 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.