Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Alias ALIAS | US$0,09134 | 3,35% | -8,50% | - | US$553,08 | - |
| 3852 |  Electra ECA | US$0,00003042 | -34,21% | -34,34% | - | US$550,44 | - |
| 3853 |  MintCoin MINT | US$0,0001768 | -25,00% | 11,65% | - | US$549,19 | - |
| 3854 |  Vision Network VSN | US$0,001470 | -0,07% | 63,11% | - | US$548,06 | - |
| 3855 |  Candela Coin CLA | US$0,0002573 | -37,95% | 702,42% | - | US$537,03 | - |
| 3856 |  Ripple Alpha XLA | US$0,0002755 | -72,33% | -63,49% | - | US$485,41 | - |
| 3857 |  Native Utility Token NUT | US$23,75 | 3,17% | 1,86% | - | US$474,30 | - |
| 3858 |  Facebook tokenized stock Bittrex FB | US$294,23 | -0,03% | 3,49% | - | US$470,71 | - |
| 3859 |  Litecash CASH | US$0,001237 | 0,00% | 234,94% | - | US$456,41 | - |
| 3860 |  Sombe SBE | US$0,001768 | 0,00% | -9,72% | - | US$455,20 | - |
| 3861 |  Reflector.Finance RFCTR | US$0,01131 | 2,90% | 17,45% | - | US$451,79 | - |
| 3862 |  Niobio Cash NBR | US$1,11 | -1,10% | 210,00% | - | US$445,07 | - |
| 3863 |  AmazonasCoin AMZ | US$0,0005681 | 5,51% | 12,23% | - | US$439,97 | - |
| 3864 |  DigiDinar Token DDRT | US$2,46 | 11,98% | 9,96% | - | US$439,13 | - |
| 3865 |  Xenon XEN | US$0,000008864 | -49,77% | -74,84% | - | US$428,12 | - |
| 3866 |  Delphi Chain Link DCL | US$0,01119 | 0,00% | 17,46% | - | US$424,44 | - |
| 3867 |  Inverse Bitcoin Volatility Token IBVOL | US$6.268,51 | -0,13% | 9,09% | - | US$422,12 | - |
| 3868 |  Nokencoin NOKN | US$0,02647 | 48,08% | 248,96% | - | US$417,45 | - |
| 3869 |  Water Finance WTR | US$16,23 | -12,49% | 19,99% | - | US$412,11 | - |
| 3870 |  Aunite AUNIT | US$0,01400 | -3,45% | -7,28% | - | US$406,30 | - |
| 3871 |  Kepler Network KMW | US$0,0001829 | -27,86% | -54,08% | - | US$401,50 | - |
| 3872 |  Wallet Plus X WPX | US$0,0003118 | -11,97% | 275,34% | - | US$397,95 | - |
| 3873 |  STONK STONK | US$0,005500 | 37,74% | 3,94% | - | US$396,08 | - |
| 3874 |  The LoveChain LOV | US$0,03100 | -4,39% | -11,51% | - | US$392,92 | - |
| 3875 |  ASSY Index ASSY | US$1,58 | 4,11% | 14,10% | - | US$392,70 | - |
| 3876 |  DeFi Insurance Protocol DFIP | US$0,00001178 | -33,33% | -25,57% | - | US$389,72 | - |
| 3877 |  Flash FLASH | US$0,004713 | 0,00% | 27,60% | - | US$364,28 | - |
| 3878 |  YFED.Finance YFED | US$0,6895 | 10,20% | 56,92% | - | US$385,90 | - |
| 3879 |  Basix BASX | US$0,6062 | 3,98% | 26,52% | - | US$372,52 | - |
| 3880 |  qiibee QBX | US$0,01119 | 0,00% | 63,18% | - | US$371,18 | - |
| 3881 |  The Hustle App HUSL | US$0,0005866 | -32,26% | 21,85% | - | US$370,25 | - |
| 3882 |  Dequant DEQ | US$0,1638 | 0,00% | -29,14% | - | US$363,14 | - |
| 3883 |  HOMT HOMT | US$0,008208 | -49,90% | -42,77% | - | US$359,79 | - |
| 3884 |  Braziliex Token BRZX | US$0,03142 | 0,76% | -1,90% | - | US$359,43 | - |
| 3885 |  Endorsit EDS | US$0,000006000 | -2,83% | -10,02% | - | US$359,28 | - |
| 3886 |  Richlab Token RLE | US$0,00003543 | 28,05% | 9,19% | - | US$352,42 | - |
| 3887 |  GorillaYield YAPE | US$0,002035 | -11,07% | 4,83% | - | US$2.435,74 | - |
| 3888 |  Bestay BSY | US$0,1103 | 10,19% | -8,45% | - | US$338,13 | - |
| 3889 |  Xdef Finance XDEF2 | US$0,6821 | 4,83% | 39,30% | - | US$326,69 | - |
| 3890 |  Mirrored Facebook Inc mFB | US$297,07 | 1,62% | 3,49% | - | US$323,81 | - |
| 3891 |  Bit Trust System BIUT | US$0,002360 | 42,06% | 41,15% | - | US$322,78 | - |
| 3892 |  BioNTech tokenized stock Bittrex BNTX | US$107,95 | 2,51% | 9,42% | - | US$319,68 | - |
| 3893 |  Schilling-Coin SCH | US$0,003535 | 0,00% | 32,52% | - | US$316,24 | - |
| 3894 |  YFI CREDITS GROUP YFICG | US$0,1100 | -63,36% | 9,86% | - | US$316,81 | - |
| 3895 |  Taxi TAXI | US$0,3132 | -21,76% | 0,32% | - | US$311,73 | - |
| 3896 |  ErcauX RAUX | US$0,1557 | 7,05% | 65,07% | - | US$310,21 | - |
| 3897 |  Blurt BLURT | US$0,003535 | -45,46% | -33,01% | - | US$305,12 | - |
| 3898 |  CelCoin CELC | US$0,00001581 | -19,64% | -19,10% | - | US$304,27 | - |
| 3899 |  XTRM COIN XTRM | US$0,004735 | -1,91% | 83,72% | - | US$296,59 | - |
| 3900 |  Experience Token EXT | US$0,00002559 | 17,03% | 16,18% | - | US$294,00 | - |
Tabel di atas menampilkan halaman 78 dari total 91 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.