Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Counterparty XCP | US$3,30 | -8,91% | -7,44% | - | US$2.436,33 | - |
| 3702 |  Blood BLOOD | US$0,0001604 | 5,71% | -19,40% | - | US$2.421,95 | - |
| 3703 |  Mega Lottery Services Global MLR | US$0,01918 | 3,91% | 20,35% | - | US$2.359,68 | - |
| 3704 |  Robonomics Web Services RWS | US$93.893,43 | 17,50% | 64,93% | - | US$2.377,79 | - |
| 3705 |  ASYAGRO ASY | US$0,05541 | 3,04% | 41,68% | - | US$2.378,21 | - |
| 3706 |  BitcoinV BTCV | US$0,05597 | 196,87% | 292,83% | - | US$2.358,40 | - |
| 3707 |  T.OS TOSC | US$0,01119 | 0,00% | -11,61% | - | US$2.356,69 | - |
| 3708 |  Bonkey dAPP BNKY | US$0,01197 | -3,13% | 19,57% | - | US$2.329,91 | - |
| 3709 |  EcoG9coin EGC | US$0,001773 | 0,45% | 151,61% | - | US$2.325,33 | - |
| 3710 |  Lykke LKK | US$0,01350 | -0,30% | -6,21% | - | US$2.312,34 | - |
| 3711 |  Medium MDM | US$0,4411 | 2,22% | -2,72% | - | US$2.311,98 | - |
| 3712 |  Davincij15 Token DJ15 | US$175,95 | 2,40% | 3,46% | - | US$2.298,78 | - |
| 3713 |  EncrypGen DNA | US$0,06313 | -0,09% | -9,59% | - | US$2.259,99 | - |
| 3714 |  MONNOS MNS | US$0,004719 | 32,74% | -18,51% | - | US$2.977,28 | - |
| 3715 |  DeepCloud AI DEEP | US$0,004740 | -33,16% | 56,25% | - | US$2.248,03 | - |
| 3716 |  Movement DAO MVT | US$0,1994 | 18,54% | 111,09% | - | US$2.235,01 | - |
| 3717 |  QOOBER QOOB | US$0,03890 | 13,74% | -2,48% | - | US$2.218,51 | - |
| 3718 |  Wisdom Chain WDC | US$0,05930 | -6,83% | -12,38% | - | US$2.212,42 | - |
| 3719 |  3X Short TomoChain Token TOMOBEAR | US$0,00000002000 | 0,00% | 0,00% | - | US$2.420,66 | - |
| 3720 |  BitherCash BICAS | US$0,4118 | -27,64% | 11,33% | - | US$2.181,20 | - |
| 3721 |  Empow EM | US$0,004774 | -48,71% | -62,52% | - | US$2.175,91 | - |
| 3722 |  Aludra Network ALD | US$0,0009663 | -1,50% | 3,46% | - | US$2.171,29 | - |
| 3723 |  Marblecoin MBC | US$0,3797 | 17,76% | -22,64% | - | US$2.169,03 | - |
| 3724 |  DEFI Top 5 Tokens Index DEFI5 | US$106,37 | 0,29% | 9,30% | - | US$2.127,35 | - |
| 3725 |  Contribute TRIB | US$1,64 | -5,50% | 7,38% | - | US$2.125,87 | - |
| 3726 |  Neeva Defi NVA | US$16,19 | -16,44% | -20,10% | - | US$2.111,83 | - |
| 3727 |  Tokemon TKMN | US$114,31 | 5,02% | 23,96% | - | US$2.092,76 | - |
| 3728 |  YFIEXCHANGE.FINANCE YFIE | US$2,43 | 15,26% | -33,38% | - | US$2.118,95 | - |
| 3729 |  DeCash DESH | US$0,001307 | -9,27% | -21,24% | - | US$2.076,71 | - |
| 3730 |  DogDeFiCoin DOGDEFI | US$1,08 | 0,56% | 2,99% | - | US$2.072,67 | - |
| 3731 |  AlgoVest AVS | US$0,5364 | -0,14% | 8,87% | - | US$2.062,49 | - |
| 3732 |  YFISCURITY YFIS | US$0,8383 | 16,76% | 14,75% | - | US$2.053,06 | - |
| 3733 |  Soju Finance SOJU | US$0,02614 | 2,84% | 6,35% | - | US$2.039,09 | - |
| 3734 |  HebeBlock HEBE | US$0,004506 | 1,24% | 0,45% | - | US$2.030,47 | - |
| 3735 |  Dollar Protocol USDF | US$0,05615 | 23,82% | 0,00% | - | US$2.019,55 | - |
| 3736 |  Quasarcoin QAC | US$0,01606 | 1,21% | 22,14% | - | US$2.004,46 | - |
| 3737 |  YeaFinance YEA | US$6,60 | 12,74% | -26,68% | - | US$2.017,70 | - |
| 3738 |  PREDIQT PQT | US$0,0002400 | 27,44% | -16,78% | - | US$2.008,52 | - |
| 3739 |  Easticoin ESTI | US$0,02169 | -39,09% | -44,54% | - | US$2.010,33 | - |
| 3740 |  ITEN ITEN | US$0,0004229 | 32,24% | 20,42% | - | US$2.003,26 | - |
| 3741 |  USDFreeLiquidity USDFL | US$0,9203 | 0,58% | 0,29% | - | US$2.000,39 | - |
| 3742 |  RUSH RUC | US$0,9842 | -16,02% | -2,47% | - | US$1.981,57 | - |
| 3743 |  DEONEX COIN DON | US$0,5200 | -12,77% | -5,79% | - | US$1.978,09 | - |
| 3744 |  Eternal Cash EC | US$0,02178 | -6,98% | -22,93% | - | US$1.954,58 | - |
| 3745 |  Adelphoi ADL | US$0,05126 | -4,40% | -15,54% | - | US$1.954,15 | - |
| 3746 |  Arro Social ARRO | US$0,001999 | -0,07% | -0,12% | - | US$1.949,00 | - |
| 3747 |  LOLTOKEN LOL | US$0,01379 | 13,71% | 20,52% | - | US$1.899,62 | - |
| 3748 |  SaluS SLS | US$16,55 | 2,17% | 18,38% | - | US$1.927,97 | - |
| 3749 |  Yoink YNK | US$0,002202 | 0,37% | 14,48% | - | US$1.918,15 | - |
| 3750 |  Utile Network UTL | US$0,01826 | -3,80% | -29,90% | - | US$1.632,40 | - |
Tabel di atas menampilkan halaman 75 dari total 91 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.