Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Rare Pepe RPEPE | US$0,04584 | 0,99% | 18,57% | - | US$2.165,25 | - |
| 3752 |  Uniform Fiscal Object UFO | US$0,0008541 | -1,89% | -23,91% | - | US$2.152,43 | - |
| 3753 |  QFinance QFI | US$0,9671 | -6,55% | 42,57% | - | US$2.140,20 | - |
| 3754 |  Mythic Finance MYTHIC | US$28,89 | 3,34% | 11,86% | - | US$2.110,87 | - |
| 3755 |  1x Long Bitcoin Implied Volatility Token BVOL | US$883,15 | -2,56% | -0,99% | - | US$2.677,81 | - |
| 3756 |  Consentium CSM | US$0,001695 | -0,59% | -30,84% | - | US$2.096,84 | - |
| 3757 |  3X Short Dogecoin Token DOGEBEAR | US$0,000002850 | -8,95% | -25,00% | - | US$2.098,13 | - |
| 3758 |  Apiary Fund Coin AFC | US$0,006427 | 142,84% | -64,05% | - | US$2.069,69 | - |
| 3759 |  PocketNode NODE | US$0,00002947 | 47,33% | 47,41% | - | US$2.062,85 | - |
| 3760 |  Based Money $BASED | US$1,57 | 9,70% | -21,77% | - | US$2.018,22 | - |
| 3761 |  VANCI FINANCE VANCII | US$5,63 | -27,59% | -17,42% | - | US$2.008,45 | - |
| 3762 |  Apestrong finance APE | US$1,00 | -13,86% | -59,77% | - | US$1.985,17 | - |
| 3763 |  DeFi Insurance Protocol DFIP | US$0,00004113 | 137,90% | 267,51% | - | US$1.907,33 | - |
| 3764 |  Robo Token ROBO | US$0,02062 | 0,32% | 0,00% | - | US$1.900,18 | - |
| 3765 |  Gric Coin GC | US$0,1871 | 3,17% | 23,71% | - | US$1.870,68 | - |
| 3766 |  YeaFinance YEA | US$5,70 | 7,67% | -17,64% | - | US$1.904,75 | - |
| 3767 |  MACH Project MACH | US$0,02046 | 1,09% | -7,47% | - | US$1.860,58 | - |
| 3768 |  SpokLottery SPKL | US$0,0001792 | 65,55% | 110,44% | - | US$1.838,18 | - |
| 3769 |  GOD KIMCHI gKIMCHI | US$0,0001172 | 28,07% | 203,16% | - | US$1.842,67 | - |
| 3770 |  VOMER VMR | US$0,6990 | 0,00% | 0,00% | - | US$1.796,94 | - |
| 3771 |  XUSD Stable XUSD | US$0,9568 | -9,72% | 2,39% | - | US$1.787,54 | - |
| 3772 |  ASYAGRO ASY | US$0,06611 | -3,21% | 73,05% | - | US$1.751,39 | - |
| 3773 |  Lyra LYR | US$0,0006547 | -22,11% | 33,68% | - | US$1.749,96 | - |
| 3774 |  A2A A2A | US$0,02107 | -1,86% | -2,88% | - | US$1.742,01 | - |
| 3775 |  Mt Pelerin MPS | US$5,92 | -16,58% | -0,44% | - | US$1.740,09 | - |
| 3776 |  Soju Finance SOJU | US$0,01900 | -9,28% | -34,56% | - | US$1.716,00 | - |
| 3777 |  Arro Social ARRO | US$0,001957 | -2,44% | -1,76% | - | US$1.728,53 | - |
| 3778 |  DeepCloud AI DEEP | US$0,007601 | 0,36% | 2,49% | - | US$1.693,50 | - |
| 3779 |  DogDeFiCoin DOGDEFI | US$1,02 | 6,37% | 1,78% | - | US$1.682,06 | - |
| 3780 |  YFIEXCHANGE.FINANCE YFIE | US$2,23 | 0,22% | -20,24% | - | US$1.695,72 | - |
| 3781 |  Timers IPM | US$0,02578 | -4,80% | 6,27% | - | US$1.664,71 | - |
| 3782 |  YFISCURITY YFIS | US$0,8306 | -6,21% | 15,80% | - | US$1.664,19 | - |
| 3783 |  Grom GR | US$3,35 | 3,74% | 3,55% | - | US$1.648,95 | - |
| 3784 |  DMme DMME | US$0,004777 | -24,79% | 3,02% | - | US$1.643,61 | - |
| 3785 |  Tcoin TCO | US$0,00002385 | 13,75% | -76,17% | - | US$1.641,98 | - |
| 3786 |  Universa UTNP | US$0,003804 | -1,03% | 18,03% | - | US$1.675,25 | - |
| 3787 |  United Traders Token UTT | US$0,7223 | -8,56% | 41,02% | - | US$1.599,49 | - |
| 3788 |  Universal Dollar U8D | US$0,1199 | -3,23% | 23,38% | - | US$1.595,23 | - |
| 3789 |  Marscoin MARS | US$0,1290 | -25,68% | -2,74% | - | US$1.587,12 | - |
| 3790 |  MYX Network MYX | US$0,001054 | 48,57% | 48,94% | - | US$1.516,77 | - |
| 3791 |  Grain GRAIN | US$0,05684 | -34,05% | 25,35% | - | US$1.484,06 | - |
| 3792 |  Utile Network UTL | US$0,01815 | 2,96% | -11,55% | - | US$1.474,33 | - |
| 3793 |  Dollar Protocol USDF | US$0,05304 | 12,25% | -32,70% | - | US$1.461,46 | - |
| 3794 |  YFWorld YFW | US$27,42 | 40,39% | 6,20% | - | US$1.439,47 | - |
| 3795 |  CoffeeSwap COFE | US$74,84 | -5,48% | -42,30% | - | US$1.409,03 | - |
| 3796 |  Movement DAO MVT | US$0,1893 | -1,72% | 18,83% | - | US$1.373,48 | - |
| 3797 |  BQT BQTX | US$0,001315 | 10,72% | 3,44% | - | US$1.362,50 | - |
| 3798 |  Crex Token CREX | US$3,58 | 3,66% | 3,31% | - | US$1.361,51 | - |
| 3799 |  Tratok TRAT | US$0,01978 | 2,65% | -14,08% | - | US$1.358,31 | - |
| 3800 |  PrimeFinance PFI | US$2,81 | 1,28% | 2,48% | - | US$1.342,73 | - |
Tabel di atas menampilkan halaman 76 dari total 92 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.