Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LEVELG LEVELG | US$0,1574 | 1,09% | 2,88% | - | US$6.788,51 | - |
| 3602 |  LinkCoin Token LKN | US$0,002500 | 172,38% | 358,43% | - | US$6.746,62 | - |
| 3603 |  CARAT CARAT | US$0,3092 | -13,33% | 18,10% | - | US$6.812,96 | - |
| 3604 |  Excavo Finance CAVO | US$227,09 | -17,67% | 0,93% | - | US$6.675,37 | - |
| 3605 |  RYI Platinum RYIP | US$3,07 | -2,15% | 9,93% | - | US$6.619,64 | - |
| 3606 |  Auroracoin AUR | US$0,2938 | 19,94% | -6,24% | - | US$6.585,92 | - |
| 3607 |  VeraOne VRO | US$56,99 | 2,34% | 1,48% | - | US$6.567,14 | - |
| 3608 |  BlockCDN BCDN | US$0,002287 | -1,95% | 41,12% | - | US$6.517,39 | - |
| 3609 |  CURE Farm CURE | US$3,02 | 1,51% | 19,90% | - | US$6.414,23 | - |
| 3610 |  Collective CO2 | US$4,99 | 5,42% | -24,05% | - | US$6.318,37 | - |
| 3611 |  Biscuit Farm Finance BCU | US$0,1446 | 0,53% | -39,85% | - | US$6.302,10 | - |
| 3612 |  Luxurious Pro Network Token LPNT | US$2,09 | 2,20% | 12,44% | - | US$6.131,49 | - |
| 3613 |  IDL Token IDL | US$4,96 | -0,39% | -0,55% | - | US$6.099,10 | - |
| 3614 |  3X Long Dragon Index Token DRGNBULL | US$2.778,00 | 32,00% | 55,89% | - | US$6.038,66 | - |
| 3615 |  BitOnyx BTNYX | US$0,05581 | 97,67% | 63,53% | - | US$5.990,99 | - |
| 3616 |  Degov DEGOV | US$34,69 | -5,04% | -4,49% | - | US$6.005,08 | - |
| 3617 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 3,68% | 4,08% | - | US$5.991,30 | - |
| 3618 |  PayPal tokenized stock FTX PYPL | US$249,30 | -0,04% | 3,41% | - | US$5.920,24 | - |
| 3619 |  Defi DEFI | US$0,4253 | 94,85% | -9,75% | - | US$5.888,00 | - |
| 3620 |  EOX EOX | US$0,01923 | -30,74% | -25,28% | - | US$5.868,34 | - |
| 3621 |  Pokeball POKE | US$0,1139 | 3,98% | 2,89% | - | US$5.774,56 | - |
| 3622 |  STPAY STP | US$16,45 | 7,35% | 19,88% | - | US$5.741,59 | - |
| 3623 |  Combine.finance COMB | US$70,39 | 0,04% | 18,83% | - | US$6.384,63 | - |
| 3624 |  TheOvOrideA OVOA | US$1.119,40 | 5,31% | 44,30% | - | US$5.655,74 | - |
| 3625 |  CPUcoin CPU | US$0,04816 | 4,36% | -28,17% | - | US$5.573,96 | - |
| 3626 |  Hub - Human Trust Protocol HUB | US$0,01774 | 0,76% | 46,65% | - | US$5.573,49 | - |
| 3627 |  UCROWDME UCM | US$0,01614 | 7,82% | 245,12% | - | US$5.568,83 | - |
| 3628 |  Xriba XRA | US$0,03053 | -5,66% | -4,69% | - | US$5.555,64 | - |
| 3629 |  The LoveChain LOV | US$0,04023 | 4,17% | 25,64% | - | US$5.524,61 | - |
| 3630 |  AMMYI Coin AMI | US$0,2302 | -35,80% | 0,00% | - | US$5.480,97 | - |
| 3631 |  Global Game Coin GGC | US$1,35 | 17,25% | 20,49% | - | US$5.468,07 | - |
| 3632 |  QChi Chain QHC | US$0,007492 | -9,29% | -5,64% | - | US$5.443,89 | - |
| 3633 |  Electra Protocol XEP | US$0,001692 | 3,86% | -43,15% | - | US$5.224,54 | - |
| 3634 |  Epanus EPS | US$0,7221 | -20,59% | 167,18% | - | US$5.407,39 | - |
| 3635 |  EncrypGen DNA | US$0,06694 | 3,24% | 8,37% | - | US$5.414,46 | - |
| 3636 |  eosBLACK BLACK | US$0,0005278 | -9,31% | -8,30% | - | US$5.435,64 | - |
| 3637 |  Chainpay CPAY | US$0,04830 | -12,28% | -1,69% | - | US$5.222,46 | - |
| 3638 |  AlloHash ALH | US$0,008679 | -59,41% | -82,68% | - | US$5.218,94 | - |
| 3639 |  TideBit Token TBT | US$0,06614 | -0,37% | 0,93% | - | US$4.878,23 | - |
| 3640 |  Kompass KOMP | US$0,003010 | 0,01% | 200,78% | - | US$5.058,14 | - |
| 3641 |  Boltt Coin BOLTT | US$0,1927 | -7,95% | 125,22% | - | US$5.033,63 | - |
| 3642 |  Mango Finance MANGO | US$13,05 | -24,88% | -52,29% | - | US$5.100,04 | - |
| 3643 |  Simbcoin Swap SMBSWAP | US$1,08 | 8,55% | 16,26% | - | US$5.022,31 | - |
| 3644 |  Ternio TERN | US$0,01537 | 15,24% | 23,57% | - | US$4.913,70 | - |
| 3645 |  CloudCoin CCE | US$0,005853 | -2,57% | 22,74% | - | US$4.913,66 | - |
| 3646 |  Thirm Protocol THIRM | US$11,93 | 6,51% | 8,27% | - | US$4.843,14 | - |
| 3647 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,78 | 0,35% | 5,37% | - | US$4.838,73 | - |
| 3648 |  Wrapped Conceal WCCX | US$0,1174 | -4,60% | -15,70% | - | US$4.765,12 | - |
| 3649 |  3X Short Sushi Token SUSHIBEAR | US$0,00001505 | -9,06% | -8,34% | - | US$4.860,92 | - |
| 3650 |  Trinity Protocol TRI | US$0,01338 | -3,70% | 18,95% | - | US$4.761,10 | - |
Tabel di atas menampilkan halaman 73 dari total 92 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.