Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Crypto Rewards Studio CRS | US$0,01052 | -0,08% | -17,38% | - | US$11.559,48 | - |
| 3502 |  Etherpay ETHPY | US$0,002346 | -18,84% | -2,47% | - | US$11.458,97 | - |
| 3503 |  Yearn Finance DOT YFDOT | US$13,20 | 0,18% | 5,41% | - | US$11.398,59 | - |
| 3504 |  Stronghold Token SHX | US$0,0005652 | 3,18% | 15,19% | - | US$11.249,33 | - |
| 3505 |  Shrimp Capital SHRMP | US$0,01991 | 10,85% | 39,26% | - | US$11.200,70 | - |
| 3506 |  Ethanol ENOL | US$133,14 | -2,86% | 48,99% | - | US$11.123,61 | - |
| 3507 |  YFFS Finance YFFS | US$1,83 | -3,04% | 18,66% | - | US$11.026,24 | - |
| 3508 |  City Coin CITY | US$0,09577 | 1,33% | 32,67% | - | US$10.746,59 | - |
| 3509 |  Giftedhands GHD | US$0,0007924 | -5,23% | -12,02% | - | US$10.779,16 | - |
| 3510 |  Debase DEBASE | US$0,4488 | 4,39% | -2,67% | - | US$10.735,17 | - |
| 3511 |  Rootkit Finance ROOT | US$5.434,53 | 3,31% | 7,93% | - | US$10.662,92 | - |
| 3512 |  Sergey Save Link SSL | US$205,00 | 6,36% | 92,18% | - | US$10.632,04 | - |
| 3513 |  ProperSix PSIX | US$0,003920 | -27,08% | -14,73% | - | US$10.554,83 | - |
| 3514 |  Tacos TACO | US$0,09240 | -4,85% | 11,43% | - | US$10.585,47 | - |
| 3515 |  Apple Finance APLP | US$0,3198 | 7,49% | 56,80% | - | US$10.550,62 | - |
| 3516 |  IZE IZE | US$0,06218 | -1,08% | -11,08% | - | US$10.487,45 | - |
| 3517 |  Stacy STACY | US$0,003048 | 1,40% | 19,60% | - | US$10.542,25 | - |
| 3518 |  TTCRYPTO TTC | US$0,9111 | -10,91% | 13,90% | - | US$11.142,75 | - |
| 3519 |  YieldPanda Finance yPANDA | US$0,006205 | 15,62% | 30,70% | - | US$10.326,30 | - |
| 3520 |  NoLimitCoin NLC2 | US$0,01543 | 3,30% | 2,90% | - | US$10.260,85 | - |
| 3521 |  SURF Finance SURF | US$0,4205 | 1,88% | 14,35% | - | US$10.269,92 | - |
| 3522 |  Moderna tokenized stock FTX MRNA | US$133,10 | -0,15% | 1,29% | - | US$10.219,74 | - |
| 3523 |  BioNTech tokenized stock FTX BNTX | US$114,03 | 0,58% | 19,18% | - | US$10.199,60 | - |
| 3524 |  ODEM ODE | US$0,01879 | 2,30% | -5,90% | - | US$10.198,22 | - |
| 3525 |  Gomics GOM | US$0,002692 | -24,33% | -8,82% | - | US$10.288,38 | - |
| 3526 |  GameStop tokenized stock FTX GME | US$190,98 | -0,52% | 9,13% | - | US$10.089,17 | - |
| 3527 |  SportX SX | US$0,4996 | 4,88% | 26,21% | - | US$10.059,11 | - |
| 3528 |  Jackpot 777 | US$0,1609 | 17,36% | -4,78% | - | US$9.986,31 | - |
| 3529 |  WallStreet.Finance WSF | US$60,64 | -16,76% | -21,66% | - | US$10.010,44 | - |
| 3530 |  snglsDAO SGT | US$0,0003874 | -21,02% | -39,65% | - | US$10.059,77 | - |
| 3531 |  Tesla tokenized stock Bittrex TSLA | US$692,28 | 7,91% | 10,61% | - | US$9.906,26 | - |
| 3532 |  Viking Swap VIKING | US$0,1445 | 4,75% | -8,02% | - | US$9.913,90 | - |
| 3533 |  AICON AICO | US$0,05399 | 0,16% | -28,29% | - | US$9.906,11 | - |
| 3534 |  Wrapped LEO WLEO | US$1,01 | 5,33% | 27,83% | - | US$9.866,04 | - |
| 3535 |  Cofinex Coin CNX | US$0,04641 | 3,26% | -86,73% | - | US$9.778,68 | - |
| 3536 |  Narwhale.finance NAWA | US$0,08003 | -9,59% | 4,98% | - | US$9.776,06 | - |
| 3537 |  MetaWhale BTC MWBTC | US$0,5206 | -8,65% | 52,20% | - | US$9.772,19 | - |
| 3538 |  Asia Reserve Currency Coin ARCC | US$0,08428 | -0,15% | 3,46% | - | US$9.650,08 | - |
| 3539 |  Taco Finance TACO | US$0,06448 | -19,88% | -52,46% | - | US$9.567,64 | - |
| 3540 |  SaturnV Gold SATVG | US$0,02504 | 3,30% | 0,00% | - | US$9.497,64 | - |
| 3541 |  Ulgen Hash Power UHP | US$0,03657 | 13,02% | 0,40% | - | US$9.453,89 | - |
| 3542 |  CheeseSwap CHS | US$0,3672 | -1,20% | -37,92% | - | US$9.221,32 | - |
| 3543 |  DragonFarm Finance DRAGON | US$0,002958 | -7,09% | -27,68% | - | US$9.279,73 | - |
| 3544 |  Foundry FRY | US$0,02459 | -20,12% | -12,72% | - | US$9.223,84 | - |
| 3545 |  LifetionCoin LTP | US$0,02147 | 6,48% | 32,44% | - | US$9.150,11 | - |
| 3546 |  Healing Plus HP | US$0,03578 | 103,15% | -0,01% | - | US$9.061,77 | - |
| 3547 |  Trade.win TWI | US$0,2042 | 27,62% | 64,46% | - | US$9.349,58 | - |
| 3548 |  Flits FLS | US$1,29 | 1,04% | 15,32% | - | US$9.003,65 | - |
| 3549 |  Bone BONE | US$0,2628 | 9,14% | 7,09% | - | US$8.986,71 | - |
| 3550 |  PREDIQT PQT | US$0,0002888 | -0,66% | 123,43% | - | US$8.809,67 | - |
Tabel di atas menampilkan halaman 71 dari total 92 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.