Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Transmute Protocol XPB | US$0,7581 | -5,36% | 35,70% | - | US$27.920,74 | - |
| 3352 |  CAT.trade Protocol CATX | US$0,1235 | 3,17% | 23,72% | - | US$27.770,63 | - |
| 3353 |  YFIX Finance YFIX | US$2,32 | -0,42% | -21,49% | - | US$28.542,41 | - |
| 3354 |  Spore Engineering SPORE | US$4,31 | -3,85% | 3,80% | - | US$27.689,45 | - |
| 3355 |  FANBI TOKEN FBT | US$0,001203 | 32,28% | 84,89% | - | US$27.629,11 | - |
| 3356 |  AI Network AIN | US$0,1817 | -2,92% | 93,74% | - | US$27.548,29 | - |
| 3357 |  Elevate ELE | US$0,4722 | 18,80% | -9,39% | - | US$27.541,55 | - |
| 3358 |  FME FME | US$0,001459 | 23,58% | -33,89% | - | US$27.425,67 | - |
| 3359 |  Bali Coin BALI | US$0,02350 | -7,27% | 0,01% | - | US$27.287,48 | - |
| 3360 |  Basis Dollar Share BSDS | US$0,5313 | -16,27% | -13,84% | - | US$27.611,63 | - |
| 3361 |  SpankChain SPANK | US$0,04891 | -15,33% | 315,81% | - | US$35.267,91 | - |
| 3362 |  NanTrade NAN | US$0,2815 | 0,95% | -15,32% | - | US$27.650,60 | - |
| 3363 |  Neumark NEU | US$0,3338 | 6,27% | 82,33% | - | US$26.362,33 | - |
| 3364 |  Aloha ALOHA | US$0,05821 | 3,82% | 34,75% | - | US$26.335,36 | - |
| 3365 |  My Crypto Play MCP | US$0,07248 | -14,56% | -37,25% | - | US$26.222,37 | - |
| 3366 |  Agoras Tokens AGRS | US$1,19 | 4,52% | -1,90% | - | US$26.936,53 | - |
| 3367 |  APOyield SOUL | US$0,0001704 | 8,17% | -34,60% | - | US$25.847,39 | - |
| 3368 |  DailySwap Token DAILYS | US$0,008826 | 12,11% | -44,03% | - | US$25.561,18 | - |
| 3369 |  4ART Coin 4ART | US$0,1589 | -0,24% | -15,88% | - | US$25.450,39 | - |
| 3370 |  hodlearn HODL | US$0,003098 | -21,69% | -18,74% | - | US$24.928,74 | - |
| 3371 |  Libfx LIBFX | US$0,1209 | -42,64% | -48,16% | - | US$25.532,73 | - |
| 3372 |  SERGS SERGS | US$0,8038 | -10,20% | 29,84% | - | US$25.028,93 | - |
| 3373 |  BAEPAY BAEPAY | US$0,6187 | -6,08% | -33,52% | - | US$24.946,67 | - |
| 3374 |  Zippie ZIPT | US$0,005977 | 23,60% | 136,85% | - | US$24.900,65 | - |
| 3375 |  Pika PIKACHU | US$0,00000001763 | -11,26% | 20,05% | - | US$24.707,63 | - |
| 3376 |  PieDAO Balanced Crypto Pie BCP | US$3,58 | 10,29% | 17,27% | - | US$24.738,22 | - |
| 3377 |  sETH SETH | US$2.118,83 | 2,46% | 26,33% | - | US$24.713,59 | - |
| 3378 |  ZYX ZYX | US$0,01066 | 0,89% | -8,59% | - | US$24.465,04 | - |
| 3379 |  Morpher MPH | US$0,03925 | -1,56% | -5,67% | - | US$26.679,75 | - |
| 3380 |  United UTED | US$0,006862 | -0,36% | 29,87% | - | US$24.447,73 | - |
| 3381 |  AK12 AK12 | US$0,1721 | -10,64% | -29,10% | - | US$24.326,80 | - |
| 3382 |  Future1coin F1C | US$0,0004395 | 8,33% | 29,91% | - | US$24.245,97 | - |
| 3383 |  LimitSwap LIMIT | US$27,10 | -21,50% | 132,00% | - | US$24.161,56 | - |
| 3384 |  xFund XFUND | US$460,10 | 0,82% | 15,90% | - | US$23.957,40 | - |
| 3385 |  GGDApp GGTK | US$0,5872 | 10,07% | 46,06% | - | US$23.735,72 | - |
| 3386 |  Kiwi Finance KIWI | US$2,83 | -29,39% | -25,83% | - | US$23.514,80 | - |
| 3387 |  Coral Swap CORAL | US$1,03 | 4,61% | 23,35% | - | US$23.651,76 | - |
| 3388 |  UniDex UNIDX | US$0,9581 | 7,37% | 28,63% | - | US$23.624,97 | - |
| 3389 |  DoYourTip DYT | US$0,7475 | 9,11% | 47,32% | - | US$23.579,02 | - |
| 3390 |  Nydronia NIA | US$0,002538 | -0,61% | 16,12% | - | US$23.583,27 | - |
| 3391 |  Tutor's Diary TUDA | US$0,01351 | 1,88% | -13,75% | - | US$23.350,64 | - |
| 3392 |  3X Short Cardano Token ADABEAR | US$0,000001356 | -27,25% | -29,50% | - | US$23.655,91 | - |
| 3393 |  Cryptochrome CHM | US$0,02566 | 8,67% | 11,86% | - | US$23.268,67 | - |
| 3394 |  Aspire ASP | US$0,5522 | -4,35% | 75,04% | - | US$22.644,85 | - |
| 3395 |  BIOKKOIN BKKG | US$20,48 | 0,02% | 2,01% | - | US$22.310,16 | - |
| 3396 |  iOWN Token iOWN | US$0,02385 | -2,52% | -17,40% | - | US$22.271,89 | - |
| 3397 |  Definex DSWAP | US$1,73 | 28,10% | 183,62% | - | US$22.205,70 | - |
| 3398 |  Kong Defi KONG | US$0,000001025 | -23,42% | 0,00% | - | US$22.456,29 | - |
| 3399 |  PIGX PIGX | US$0,1501 | -13,77% | 50,89% | - | US$21.885,57 | - |
| 3400 |  TUNE TOKEN TUNE | US$0,002950 | -11,70% | -34,93% | - | US$22.282,35 | - |
Tabel di atas menampilkan halaman 68 dari total 92 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.