Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ramifi Protocol RAM | US$0,6760 | -11,87% | 0,00% | - | US$78.229,66 | - |
| 3152 |  Essek Tov ETO | US$0,02056 | 8,14% | -12,50% | - | US$76.964,67 | - |
| 3153 |  Golden Token GOLD | US$0,07702 | 2,00% | 3,54% | - | US$76.546,54 | - |
| 3154 |  Super Bitcoin SBTC | US$1,88 | 12,95% | 83,50% | - | US$72.853,35 | - |
| 3155 |  3X Short Chainlink Token LINKBEAR | US$0,000004314 | -14,69% | -40,89% | - | US$82.880,68 | - |
| 3156 |  Friction Finance TAO | US$0,4273 | -2,75% | -27,74% | - | US$75.127,31 | - |
| 3157 |  3X Long Midcap Index Token MIDBULL | US$4.504,00 | 16,29% | 38,76% | - | US$79.130,39 | - |
| 3158 |  LemoChain LEMO | US$0,002017 | 24,42% | -47,70% | - | US$75.164,71 | - |
| 3159 |  SparkPoint Fuel SFUEL | US$0,1334 | 21,79% | 3,02% | - | US$73.463,99 | - |
| 3160 |  Hey Bitcoin HYBN | US$0,2285 | 1,87% | -18,16% | - | US$58.863,63 | - |
| 3161 |  One Share ONS | US$6,00 | -8,55% | 1,64% | - | US$73.416,62 | - |
| 3162 |  Astronaut NAUT | US$1,96 | 5,70% | 115,37% | - | US$72.279,92 | - |
| 3163 |  Cream ETH 2 CRETH2 | US$1.838,33 | 3,08% | 19,04% | - | US$72.412,24 | - |
| 3164 |  Silverway SLV | US$0,0007138 | -10,18% | -41,04% | - | US$74.552,51 | - |
| 3165 |  YEARNYFI NETWORK YNI | US$91,36 | 22,32% | -25,22% | - | US$71.827,98 | - |
| 3166 |  CoinLoan CLT | US$6,87 | -1,16% | 1,50% | - | US$69.769,28 | - |
| 3167 |  Index Chain IDX | US$0,006816 | 12,21% | 87,70% | - | US$70.683,85 | - |
| 3168 |  Easticoin ESTI | US$0,02407 | 48,28% | -48,05% | - | US$69.655,87 | - |
| 3169 |  DEFI Top 5 Tokens Index DEFI5 | US$114,22 | 2,04% | 15,31% | - | US$68.947,21 | - |
| 3170 |  AGAr AGAR | US$584,46 | -8,75% | -0,24% | - | US$67.055,97 | - |
| 3171 |  CORN CORN | US$13,92 | 6,88% | 14,75% | - | US$69.678,81 | - |
| 3172 |  Money of Tomorrow, Today MTTCOIN | US$60,21 | -13,02% | -14,29% | - | US$68.729,31 | - |
| 3173 |  The Hash Speed THS | US$0,4271 | 2,09% | 7,37% | - | US$69.948,03 | - |
| 3174 |  LCG LCG | US$0,01476 | 0,01% | 3,36% | - | US$68.677,45 | - |
| 3175 |  BULLS BULLS | US$0,05384 | 78,26% | 79,32% | - | US$55.871,71 | - |
| 3176 |  Unifund IFUND | US$0,05863 | -7,23% | -9,54% | - | US$66.441,62 | - |
| 3177 |  CashBackPro CBP | US$0,5042 | -3,30% | 52,92% | - | US$66.932,71 | - |
| 3178 |  3X Short Algorand Token ALGOBEAR | US$0,000001668 | -17,17% | -35,40% | - | US$67.282,12 | - |
| 3179 |  MCOBIT MCT | US$0,1842 | 4,13% | 1,95% | - | US$66.988,57 | - |
| 3180 |  CFX Quantum CFXQ | US$0,06194 | 1,47% | 0,00% | - | US$66.991,45 | - |
| 3181 |  Definitex DFX | US$0,6533 | 17,99% | 83,41% | - | US$66.475,48 | - |
| 3182 |  IterationSyndicate ITS | US$140,53 | 12,99% | 96,03% | - | US$66.389,13 | - |
| 3183 |  AlgoVest AVS | US$0,6157 | 14,52% | 2,77% | - | US$65.539,62 | - |
| 3184 |  Bafi Finanace BAFI | US$9,16 | 24,25% | 0,00% | - | US$64.498,23 | - |
| 3185 |  ASI.finance BASI | US$0,2181 | -15,17% | -42,01% | - | US$64.460,36 | - |
| 3186 |  Uhive HVE2 | US$0,002861 | 1,46% | 0,00% | - | US$64.309,40 | - |
| 3187 |  Temtum TEM | US$0,8719 | 2,16% | 4,37% | - | US$63.831,77 | - |
| 3188 |  Prime Whiterock Company PWC | US$0,01906 | -13,89% | -2,98% | - | US$63.395,90 | - |
| 3189 |  Prophecy PRY | US$0,04111 | 11,47% | 8,72% | - | US$63.103,10 | - |
| 3190 |  BlackFisk BLFI | US$17,78 | 0,64% | 13,18% | - | US$62.098,14 | - |
| 3191 |  Metric Exchange METRIC | US$4,98 | 10,68% | -24,83% | - | US$60.974,29 | - |
| 3192 |  FOX Token FOX | US$0,7167 | 17,29% | 71,51% | - | US$50.310,10 | - |
| 3193 |  United Bitcoin UBTC | US$0,7482 | 1,78% | 6,62% | - | US$73.073,82 | - |
| 3194 |  OneSwap DAO Token ONES | US$0,8928 | -0,78% | -18,47% | - | US$58.189,24 | - |
| 3195 |  CSPC CSPC | US$0,001154 | 6,49% | 26,70% | - | US$59.873,23 | - |
| 3196 |  Pilot PTD | US$0,7231 | 0,25% | 0,00% | - | US$58.889,56 | - |
| 3197 |  Spockchain Network SPOK | US$0,008301 | 6,40% | 11,11% | - | US$58.586,01 | - |
| 3198 |  NDN Link NDN | US$0,01325 | 11,13% | 77,08% | - | US$59.344,28 | - |
| 3199 |  Pocket Bomb PBOM | US$0,004454 | 0,04% | -28,13% | - | US$58.242,17 | - |
| 3200 |  Candy Protocol CAD | US$1,42 | -2,84% | 31,51% | - | US$58.392,64 | - |
Tabel di atas menampilkan halaman 64 dari total 92 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.