Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Algory Project ALG | US$0,3704 | 43,29% | 56,61% | - | US$154.766 | - |
| 3002 |  Metrix Coin MRX | US$0,002978 | 3,58% | 64,21% | - | US$155.167 | - |
| 3003 |  BitcoinX BCX | US$0,001701 | 37,04% | 192,26% | - | US$154.352 | - |
| 3004 |  TOKOK TOK | US$0,009272 | -1,29% | 28,66% | - | US$154.230 | - |
| 3005 |  Buy-Sell BSE | US$1,30 | 2,92% | 4,30% | - | US$152.555 | - |
| 3006 |  NFTL Token NFTL | US$0,2767 | -4,74% | 11,99% | - | US$152.183 | - |
| 3007 |  Passive Income PSI | US$949,40 | 5,68% | 899,04% | - | US$152.151 | - |
| 3008 |  Portal PORTAL | US$0,002271 | -0,71% | 7,10% | - | US$149.233 | - |
| 3009 |  Farmland Protocol FAR | US$0,2821 | -7,45% | -37,03% | - | US$151.924 | - |
| 3010 |  Dymmax DMX | US$1,71 | 1,12% | 0,64% | - | US$150.226 | - |
| 3011 |  tBTC TBTC | US$59.570,60 | 2,00% | 4,31% | - | US$149.312 | - |
| 3012 |  1x Short Bitcoin Token HEDGE | US$123,94 | -2,14% | 2,06% | - | US$146.262 | - |
| 3013 |  XT.com Token XT | US$9,11 | -2,86% | -3,42% | - | US$152.445 | - |
| 3014 |  Engine EGCC | US$0,0001791 | -2,46% | -14,78% | - | US$145.906 | - |
| 3015 |  Experty Wisdom Token WIS | US$0,05758 | -2,04% | 21,06% | - | US$146.976 | - |
| 3016 |  WELL WELL | US$0,6292 | 9,32% | 3,84% | - | US$145.537 | - |
| 3017 |  Decentralized Mining Exchange DMC | US$0,3647 | 0,35% | 8,45% | - | US$146.369 | - |
| 3018 |  Combo COMB | US$0,01482 | 14,42% | 63,97% | - | US$143.392 | - |
| 3019 |  Itchiro Games JEM | US$62,52 | 23,16% | 55,44% | - | US$142.625 | - |
| 3020 |  Realfinance Network REFI | US$0,02691 | 7,44% | 0,00% | - | US$139.761 | - |
| 3021 |  Black Diamond Rating HZT | US$0,03588 | -0,54% | -0,05% | - | US$138.545 | - |
| 3022 |  Force For Fast FFF | US$0,005207 | 29,04% | 23,29% | - | US$137.687 | - |
| 3023 |  Blockchain Exchange Alliance BXA | US$0,006688 | -13,54% | -11,69% | - | US$135.898 | - |
| 3024 |  sBTC SBTC | US$58.982,24 | 1,78% | 4,71% | - | US$137.475 | - |
| 3025 |  Dcoin Token DT | US$0,01584 | 11,60% | 23,19% | - | US$135.306 | - |
| 3026 |  Uniris UCO | US$0,1192 | -2,29% | -6,79% | - | US$136.579 | - |
| 3027 |  Gains Farm v2 GFARM2 | US$177,57 | 4,44% | -0,64% | - | US$136.097 | - |
| 3028 |  Jetfuel Finance FUEL | US$219,61 | 3,66% | 13,90% | - | US$135.427 | - |
| 3029 |  BlockNoteX BNOX | US$0,5740 | -0,21% | 0,11% | - | US$137.064 | - |
| 3030 |  Kulupu KLP | US$0,2905 | -4,30% | 21,59% | - | US$135.892 | - |
| 3031 |  3X Long Matic Token MATICBULL | US$15,87 | 5,10% | -1,58% | - | US$142.960 | - |
| 3032 |  DexMex DEXM | US$0,1075 | 0,55% | 5,58% | - | US$134.652 | - |
| 3033 |  Ternio-ERC20 TERN | US$7,43 | 2,41% | 4,11% | - | US$133.610 | - |
| 3034 |  Wrapped BIND WBIND | US$0,09888 | 27,14% | 98,34% | - | US$134.014 | - |
| 3035 |  Yearn Classic Finance EARN | US$71,61 | -4,27% | 43,79% | - | US$116.076 | - |
| 3036 |  GALAXY NETWORK GNC | US$0,03854 | -8,22% | 138,94% | - | US$133.859 | - |
| 3037 |  B21 Invest B21 | US$0,1848 | -5,76% | -19,23% | - | US$131.798 | - |
| 3038 |  ReFork EFK | US$0,01931 | -0,73% | -4,56% | - | US$132.860 | - |
| 3039 |  Typhoon Network TYPH | US$0,2564 | -5,74% | 0,00% | - | US$131.672 | - |
| 3040 |  Energy Ledger ELX | US$0,009851 | 4,90% | 4,70% | - | US$129.803 | - |
| 3041 |  Dipper Network DIP | US$0,005591 | 0,43% | 6,09% | - | US$132.444 | - |
| 3042 |  MM Token MM | US$11,54 | -14,62% | -32,10% | - | US$130.113 | - |
| 3043 |  Chickenkebab Finance CHIK | US$0,1439 | 5,81% | -13,87% | - | US$133.848 | - |
| 3044 |  V-Dimension VOLLAR | US$0,3261 | 2,28% | -14,52% | - | US$130.399 | - |
| 3045 |  IFToken IFT | US$0,008887 | 19,06% | -3,24% | - | US$127.613 | - |
| 3046 |  Compound Wrapped BTC CWBTC | US$1.183,52 | 1,75% | 4,70% | - | US$127.603 | - |
| 3047 |  ASI finance ASI | US$0,06952 | -23,18% | -13,96% | - | US$127.180 | - |
| 3048 |  DeFi Omega DFIO | US$38,72 | 36,18% | 106,95% | - | US$126.635 | - |
| 3049 |  yAxis YAX | US$16,02 | 1,89% | -4,18% | - | US$126.734 | - |
| 3050 |  K-Tune KTT | US$0,3008 | 24,47% | 9,18% | - | US$125.215 | - |
Tabel di atas menampilkan halaman 61 dari total 92 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.