Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BeeKan BKBT | US$0,001576 | -3,26% | 9,18% | - | US$440.216 | - |
| 2802 |  Newv Finance NEWW | US$0,2565 | -22,35% | 0,00% | - | US$434.559 | - |
| 2803 |  Burency BUY | US$0,2992 | 30,02% | 16,21% | - | US$442.055 | - |
| 2804 |  Hive Dollar HBD | US$1,91 | 5,40% | 31,48% | - | US$431.699 | - |
| 2805 |  MiraQle MQL | US$0,2032 | 3,39% | -4,27% | - | US$431.559 | - |
| 2806 |  Governor DAO GDAO | US$3,59 | 4,45% | 25,11% | - | US$427.062 | - |
| 2807 |  ZUZ Protocol ZUZ | US$21,14 | 7,28% | 0,00% | - | US$426.474 | - |
| 2808 |  Connect Financial CNFI | US$0,7871 | 10,98% | 7,22% | - | US$425.479 | - |
| 2809 |  Donnie Finance DON | US$3,07 | 2,13% | -6,92% | - | US$425.704 | - |
| 2810 |  MIMOSA MIMO | US$0,9672 | -10,40% | -7,07% | - | US$424.746 | - |
| 2811 |  BiTToken BITT | US$0,2818 | 16,37% | -5,46% | - | US$419.533 | - |
| 2812 |  GYA GYA | US$8,95 | 42,48% | 0,00% | - | US$418.594 | - |
| 2813 |  Crypto Holding Frank Token CHFT | US$1,06 | -0,35% | -0,55% | - | US$416.516 | - |
| 2814 |  TON Crystal TON | US$0,6062 | 1,38% | -2,14% | - | US$416.125 | - |
| 2815 |  Keep3r BSC Network KP3RB | US$4,57 | 3,20% | -14,11% | - | US$416.867 | - |
| 2816 |  Balloon-X BLX | US$0,01469 | 2,47% | 7,02% | - | US$408.821 | - |
| 2817 |  3x Long Bitcoin Cash Token BCHBULL | US$3,13 | 12,81% | 29,05% | - | US$443.970 | - |
| 2818 |  RougeCoin XRGE | US$0,002987 | -24,55% | 0,00% | - | US$415.433 | - |
| 2819 |  QuickSwap QUICK | US$163,33 | 5,51% | -10,73% | - | US$408.714 | - |
| 2820 |  JFIN JFC | US$0,3608 | -0,57% | 45,06% | - | US$408.024 | - |
| 2821 |  WasabiX WASABI | US$61,01 | -6,69% | 0,00% | - | US$409.288 | - |
| 2822 |  Bit Financial BFC | US$0,04191 | 6,43% | 135,05% | - | US$410.304 | - |
| 2823 |  3x Short EOS Token EOSBEAR | US$0,006777 | -34,47% | -79,13% | - | US$411.085 | - |
| 2824 |  CoinHe Token CHT | US$0,09515 | 10,42% | 17,40% | - | US$396.576 | - |
| 2825 |  PlayAndLike PAL | US$0,00003010 | 7,31% | 5,50% | - | US$391.145 | - |
| 2826 |  Blockchain Quotations Index Token BQT | US$0,008100 | 2,80% | -10,59% | - | US$393.348 | - |
| 2827 |  Mars Mars | US$0,03627 | 2,03% | -12,57% | - | US$386.879 | - |
| 2828 |  3X Long Algorand Token ALGOBULL | US$0,0007826 | 7,20% | -0,86% | - | US$397.393 | - |
| 2829 |  Lightning LIGHT | US$0,2954 | 56,50% | -16,82% | - | US$389.079 | - |
| 2830 |  Coupon Chain CCT | US$1,95 | 15,75% | -18,24% | - | US$387.211 | - |
| 2831 |  Pepedex PPDEX | US$9,36 | -18,07% | -22,85% | - | US$387.331 | - |
| 2832 |  UniFi Protocol UP | US$2,33 | 2,32% | 47,82% | - | US$390.086 | - |
| 2833 |  Voice Token VOICE | US$118,41 | -10,17% | 76,19% | - | US$386.698 | - |
| 2834 |  Maxonrow MXW | US$0,03762 | 1,91% | 23,27% | - | US$382.376 | - |
| 2835 |  Farm Space SPACE | US$0,7202 | 11,79% | 138,54% | - | US$378.403 | - |
| 2836 |  Themis MIS | US$0,5955 | -3,79% | -36,85% | - | US$385.759 | - |
| 2837 |  REBIT KEYT | US$0,02058 | 32,77% | 26,78% | - | US$372.251 | - |
| 2838 |  Pluto PLUT | US$0,1712 | -1,43% | -4,56% | - | US$372.650 | - |
| 2839 |  AllWin DeFi ALLWIN | US$0,2965 | -9,05% | -7,01% | - | US$371.113 | - |
| 2840 |  Dexfin DXF | US$0,03001 | -1,08% | 17,95% | - | US$372.460 | - |
| 2841 |  Dynamic Set Dollar DSD | US$0,1650 | -20,47% | -1,98% | - | US$348.226 | - |
| 2842 |  Slime Finance SLME | US$5,85 | -3,25% | 3,76% | - | US$370.614 | - |
| 2843 |  Intelligent Investment Chain IIC | US$0,0003285 | 13,60% | -3,91% | - | US$368.852 | - |
| 2844 |  PayAccept PAYT | US$0,1119 | 7,13% | 35,44% | - | US$377.890 | - |
| 2845 |  CSP DAO NEBO | US$26,90 | 23,40% | 57,45% | - | US$367.173 | - |
| 2846 |  Cryptocurrency Top 10 Tokens Index CC10 | US$78,89 | 5,34% | 16,20% | - | US$361.698 | - |
| 2847 |  Superbid SUPERBID | US$0,9828 | 31,62% | 118,47% | - | US$360.209 | - |
| 2848 |  MINDOL MIN | US$0,2949 | -2,69% | -12,14% | - | US$385.256 | - |
| 2849 |  Lepricon L3P | US$0,07129 | 4,69% | -4,86% | - | US$351.579 | - |
| 2850 |  EIDOS EIDOS | US$0,0008585 | 13,19% | 33,83% | - | US$350.754 | - |
Tabel di atas menampilkan halaman 57 dari total 92 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.