Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ALP Coin ALP | US$0,2609 | 0,01% | 0,22% | - | US$1.496.628 | - |
| 2602 |  Lendhub LHB | US$0,5545 | -3,51% | 49,64% | - | US$1.477.713 | - |
| 2603 |  Soteria WSOTE | US$3,79 | 7,45% | 23,43% | - | US$1.457.974 | - |
| 2604 |  BNBDOWN BNBDOWN | US$0,0006792 | -17,63% | -48,97% | - | US$1.458.850 | - |
| 2605 |  Woonkly Power WOOP | US$1,12 | 10,03% | 56,47% | - | US$1.444.268 | - |
| 2606 |  Bat True Share BTS | US$119,49 | 2,10% | -49,96% | - | US$1.443.230 | - |
| 2607 |  BSCstarter START | US$24,22 | 26,58% | 32,28% | - | US$1.416.438 | - |
| 2608 |  Alpha5 A5T | US$0,9941 | 5,70% | -2,62% | - | US$1.424.891 | - |
| 2609 |  Berry BERRY | US$0,01121 | 5,06% | 52,23% | - | US$1.437.757 | - |
| 2610 |  Roxe Cash ROC | US$0,1852 | -2,16% | 58,88% | - | US$1.411.473 | - |
| 2611 |  Lotto LOTTO | US$0,2485 | -1,15% | 22,12% | - | US$1.413.971 | - |
| 2612 |  Olympus OHM | US$707,85 | 51,92% | 0,00% | - | US$1.346.982 | - |
| 2613 |  Pastel PSL | US$0,01024 | 47,31% | 299,77% | - | US$1.375.380 | - |
| 2614 |  AAVEDOWN AAVEDOWN | US$0,0001525 | -17,38% | -35,15% | - | US$1.415.571 | - |
| 2615 |  Shyft Network SHFT | US$4,02 | 5,92% | -14,86% | - | US$1.346.787 | - |
| 2616 |  Atletico De Madrid Fan Token ATM | US$9,91 | 2,18% | -4,71% | - | US$1.344.417 | - |
| 2617 |  Lien LIEN | US$57,85 | -0,74% | -17,99% | - | US$1.364.221 | - |
| 2618 |  DeFiat DFT | US$55,07 | -9,89% | -1,90% | - | US$1.318.522 | - |
| 2619 |  LinkPool LPL | US$12,46 | -5,87% | 0,00% | - | US$1.306.649 | - |
| 2620 |  DAOventures DVG | US$1,83 | -4,25% | -41,52% | - | US$1.304.256 | - |
| 2621 |  Aurix AUR | US$0,3961 | -4,16% | -37,17% | - | US$1.287.240 | - |
| 2622 |  Taraxa TARA | US$0,03170 | 4,34% | -17,17% | - | US$1.305.786 | - |
| 2623 |  SHIBA INU SHIB | US$0,00000004412 | -10,43% | -32,09% | - | US$1.264.328 | - |
| 2624 |  ViteX Coin VX | US$0,6900 | 13,58% | 14,78% | - | US$1.253.914 | - |
| 2625 |  BDCC Bitica COIN BDCC | US$0,9444 | 1,90% | -3,19% | - | US$985.683 | - |
| 2626 |  SifChain erowan | US$0,8361 | 9,62% | -10,63% | - | US$1.248.655 | - |
| 2627 |  Fisco Coin FSCC | US$0,7991 | 2,07% | 14,67% | - | US$1.233.081 | - |
| 2628 |  Jasmy JASMY | US$1,71 | -2,62% | -0,67% | - | US$1.206.459 | - |
| 2629 |  Wise WISE | US$0,4731 | 14,75% | 29,73% | - | US$1.208.165 | - |
| 2630 |  TosDis DIS | US$205,98 | 18,21% | 39,02% | - | US$1.175.272 | - |
| 2631 |  Loon Network LOON | US$0,06434 | 0,15% | 50,94% | - | US$1.184.310 | - |
| 2632 |  DeltaHub Community DHC | US$2,09 | 2,61% | 15,47% | - | US$1.163.170 | - |
| 2633 |  Satopay Network STOP | US$0,01356 | 27,41% | 152,87% | - | US$1.131.109 | - |
| 2634 |  10x.gg XGG | US$0,01351 | 1,65% | -33,07% | - | US$1.134.778 | - |
| 2635 |  Bidao BID | US$0,02752 | -1,52% | -0,95% | - | US$1.145.760 | - |
| 2636 |  Hintchain HINT | US$0,04267 | 20,51% | 120,35% | - | US$1.139.829 | - |
| 2637 |  The Famous Token TFT | US$97,80 | 7,73% | -2,24% | - | US$1.113.743 | - |
| 2638 |  Ethbox EBOX | US$0,7142 | 3,21% | -14,05% | - | US$1.110.667 | - |
| 2639 |  Carnomaly CARR | US$0,1341 | -0,27% | -35,91% | - | US$1.103.179 | - |
| 2640 |  Mute MUTE | US$0,5906 | -7,46% | 182,48% | - | US$1.104.805 | - |
| 2641 |  GSPI Shopping.io Governance GSPI | US$38,77 | 14,58% | 11,41% | - | US$1.101.394 | - |
| 2642 |  Polkacover CVR | US$0,6559 | 0,92% | -0,22% | - | US$1.100.219 | - |
| 2643 |  Butterfly Protocol BFLY | US$0,5996 | -9,12% | 33,84% | - | US$1.081.912 | - |
| 2644 |  3X Long Chainlink Token LINKBULL | US$409,35 | 14,29% | 34,73% | - | US$1.307.644 | - |
| 2645 |  Handy HANDY | US$0,05999 | 17,33% | 92,98% | - | US$1.084.461 | - |
| 2646 |  Elite Swap ELT | US$0,001019 | 8,74% | 20,29% | - | US$1.053.559 | - |
| 2647 |  Premia PREMIA | US$1,16 | 0,89% | -0,98% | - | US$1.091.088 | - |
| 2648 |  ACryptoS ACS | US$65,26 | 8,60% | -21,66% | - | US$1.039.512 | - |
| 2649 |  GamyFi Platform GFX | US$7,28 | 29,59% | 0,00% | - | US$1.032.603 | - |
| 2650 |  MobiePay MBX | US$0,03500 | -4,02% | 25,21% | - | US$1.049.995 | - |
Tabel di atas menampilkan halaman 53 dari total 92 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.