Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EOSDOWN EOSDOWN | US$0,05318 | -35,36% | -73,95% | - | US$17.735.719 | - |
| 2402 |  300FIT NETWORK FIT | US$0,01221 | 28,16% | 116,32% | - | US$17.172.723 | - |
| 2403 |  Belt BELT | US$122,20 | 9,57% | 87,87% | - | US$16.630.643 | - |
| 2404 |  Bananatok BNA | US$0,03612 | 36,80% | 115,77% | - | US$16.570.836 | - |
| 2405 |  UBIX.Network UBX | US$0,002520 | 52,18% | 329,42% | - | US$16.542.048 | - |
| 2406 |  Beacon ETH BETH | US$1.976,73 | 2,96% | 19,34% | - | US$15.861.891 | - |
| 2407 |  BTCUP BTCUP | US$176,88 | 3,97% | 6,16% | - | US$16.170.830 | - |
| 2408 |  SafeBTC SAFEBTC | US$0,00000004455 | 28,67% | 0,00% | - | US$15.082.656 | - |
| 2409 |  KickPad KPAD | US$3,20 | -15,81% | -6,90% | - | US$14.874.620 | - |
| 2410 |  TRXDOWN TRXDOWN | US$0,007093 | -43,30% | -86,63% | - | US$14.738.298 | - |
| 2411 |  BNBUP BNBUP | US$904,20 | 13,89% | 57,77% | - | US$14.043.404 | - |
| 2412 |  Convergence CONV | US$0,1437 | 8,51% | -8,22% | - | US$13.849.595 | - |
| 2413 |  Amun Bitcoin 3x Daily Long BTC3L | US$365,46 | 6,34% | 13,14% | - | US$12.775.020 | - |
| 2414 |  FILUP FILUP | US$42,73 | 4,76% | 17,93% | - | US$12.713.480 | - |
| 2415 |  Value Liquidity VALUE | US$5,50 | -0,52% | -5,47% | - | US$11.736.296 | - |
| 2416 |  Tenset 10SET | US$2,90 | 53,01% | 0,00% | - | US$11.536.672 | - |
| 2417 |  ADAUP ADAUP | US$76,74 | 3,70% | -8,72% | - | US$11.337.617 | - |
| 2418 |  Brother Music Platform BMP | US$0,1091 | 2,55% | 124,37% | - | US$10.850.532 | - |
| 2419 |  WEMIX WEMIX | US$1,04 | 5,49% | 91,28% | - | US$11.231.173 | - |
| 2420 |  BTCDOWN BTCDOWN | US$0,04575 | -4,19% | -7,45% | - | US$10.900.556 | - |
| 2421 |  Medican Coin MCAN | US$0,1213 | -7,01% | -7,15% | - | US$10.603.884 | - |
| 2422 |  Amun Ether 3x Daily Short ETH3S | US$0,07699 | -10,09% | -50,91% | - | US$10.435.409 | - |
| 2423 |  ETHUP ETHUP | US$153,98 | 6,58% | 49,54% | - | US$10.969.639 | - |
| 2424 |  3X Long Cardano Token ADABULL | US$26.578,00 | 2,59% | -7,93% | - | US$11.261.290 | - |
| 2425 |  PancakeBunny BUNNY | US$269,98 | 7,51% | 46,02% | - | US$10.054.287 | - |
| 2426 |  QUEENBEE QBZ | US$0,02346 | 23,26% | 60,10% | - | US$10.016.410 | - |
| 2427 |  Assemble Protocol ASM | US$0,1594 | -5,46% | 33,03% | - | US$9.417.908 | - |
| 2428 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001924 | -6,10% | -9,30% | - | US$10.241.179 | - |
| 2429 |  Compound USDT CUSDT | US$0,02108 | 0,05% | 0,50% | - | US$9.787.794 | - |
| 2430 |  Safemars SAFEMARS | US$0,0000001064 | 3,25% | 415,56% | - | US$9.747.708 | - |
| 2431 |  CARD.STARTER CARDS | US$16,22 | 41,32% | 0,00% | - | US$9.743.326 | - |
| 2432 |  Gera Coin GERA | US$0,7719 | 2,08% | 1,32% | - | US$9.252.970 | - |
| 2433 |  PancakeTools TCAKE | US$0,1016 | -36,17% | 0,00% | - | US$9.061.397 | - |
| 2434 |  THORChain (ERC20) RUNE | US$10,46 | 14,92% | 67,83% | - | US$8.634.667 | - |
| 2435 |  XRPUP XRPUP | US$4,82 | 19,02% | 26,73% | - | US$8.875.605 | - |
| 2436 |  Australian Dollar Token AUDT | US$0,7643 | -0,01% | 0,03% | - | US$8.774.481 | - |
| 2437 |  Adappter Token ADP | US$0,08851 | -5,48% | 43,06% | - | US$8.097.246 | - |
| 2438 |  ITAM Games ITAM | US$0,05464 | 12,88% | -9,58% | - | US$7.903.338 | - |
| 2439 |  EMOGI Network LOL | US$0,001092 | 20,62% | 14,22% | - | US$7.794.495 | - |
| 2440 |  Curate XCUR | US$6,41 | -4,27% | 34,68% | - | US$7.425.258 | - |
| 2441 |  Polkacity POLC | US$1,58 | 3,00% | 2,59% | - | US$7.210.313 | - |
| 2442 |  Firdaos FDO | US$3,32 | -25,06% | 120,96% | - | US$7.624.616 | - |
| 2443 |  FinexboxToken FNB | US$4,51 | 1,96% | 5,02% | - | US$7.105.807 | - |
| 2444 |  Basis Gold Share BAGS | US$203,91 | 4,87% | 3,77% | - | US$7.285.723 | - |
| 2445 |  DeFi Pulse Index DPI | US$453,23 | 3,72% | 13,66% | - | US$7.048.074 | - |
| 2446 |  EduMetrix Coin EMC | US$16,33 | 0,13% | 2,56% | - | US$7.013.935 | - |
| 2447 |  Cellframe CELL | US$4,84 | 37,97% | 0,00% | - | US$6.742.176 | - |
| 2448 |  Polaris Share POLA | US$0,4434 | 14,49% | 38,04% | - | US$6.632.693 | - |
| 2449 |  Force DAO FORCE | US$0,09914 | 0,00% | 0,00% | - | US$7.027.711 | - |
| 2450 |  Stone DeFi STN | US$4,79 | -4,63% | 0,00% | - | US$6.433.044 | - |
Tabel di atas menampilkan halaman 49 dari total 92 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.