Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  JackPool.finance JFI | US$116,26 | -6,92% | 26,76% | - | US$2.166.325 | - |
| 2552 |  DigiCol DGCL | US$0,3637 | -17,68% | -36,46% | - | US$2.138.408 | - |
| 2553 |  FUTUREXCRYPTO FXC | US$0,8995 | 1,77% | -14,42% | - | US$1.683.999 | - |
| 2554 |  Unifty NIF | US$18,86 | -4,43% | -12,90% | - | US$2.060.950 | - |
| 2555 |  Global Utility Smart Digital Token GUSDT | US$20,81 | -6,36% | -24,13% | - | US$2.118.792 | - |
| 2556 |  CELEBPLUS CELEB | US$0,8001 | 9,44% | 16,56% | - | US$2.043.864 | - |
| 2557 |  Pig Finance PIG | US$0,00000001522 | 356,62% | 354,63% | - | US$2.041.799 | - |
| 2558 |  Exeedme XED | US$1,22 | 8,01% | -1,89% | - | US$2.036.646 | - |
| 2559 |  ACoconut AC | US$6,00 | 3,34% | 158,02% | - | US$1.947.224 | - |
| 2560 |  UNIUP UNIUP | US$28,77 | 11,03% | 16,93% | - | US$2.054.879 | - |
| 2561 |  Popsicle Finance ICE | US$3,23 | 6,81% | 0,00% | - | US$1.978.351 | - |
| 2562 |  Latamcash LMCH | US$0,01831 | 10,26% | 244,71% | - | US$1.979.152 | - |
| 2563 |  e-Money NGM | US$2,57 | 15,75% | 58,07% | - | US$1.961.983 | - |
| 2564 |  Internet Computer (IOU) ICP | US$219,77 | 11,66% | 106,64% | - | US$1.941.258 | - |
| 2565 |  Gas Token Two GST2 | US$588,03 | 3,50% | 42,97% | - | US$1.933.822 | - |
| 2566 |  Unit Protocol Duck DUCK | US$0,2821 | 11,35% | -2,81% | - | US$1.932.121 | - |
| 2567 |  Trabzonspor Fan Token TRA | US$4,19 | -0,55% | -15,12% | - | US$1.914.829 | - |
| 2568 |  Bitcoin God GOD | US$11,75 | 2,06% | 5,48% | - | US$1.880.349 | - |
| 2569 |  AAVEUP AAVEUP | US$106,31 | 13,51% | 26,72% | - | US$1.896.522 | - |
| 2570 |  Bitcoin Vault BTCV | US$55,05 | 1,53% | -4,27% | - | US$1.796.663 | - |
| 2571 |  Yobit Token YO | US$2.303,74 | 1,64% | 11,27% | - | US$1.780.815 | - |
| 2572 |  Filda FILDA | US$0,5685 | -5,17% | 67,45% | - | US$1.776.537 | - |
| 2573 |  Sora Validator Token VAL | US$2,75 | 15,23% | 37,42% | - | US$1.780.328 | - |
| 2574 |  PoolTogether POOL | US$19,78 | -0,31% | -18,39% | - | US$1.703.293 | - |
| 2575 |  FolgoryUSD USDF | US$1,01 | 0,34% | 0,48% | - | US$1.725.515 | - |
| 2576 |  Inverse Finance INV | US$764,79 | -4,24% | -30,99% | - | US$1.727.294 | - |
| 2577 |  HOPR HOPR | US$0,8398 | 1,10% | 1,61% | - | US$1.720.245 | - |
| 2578 |  Bilaxy Token BIA | US$0,01754 | 17,37% | 47,49% | - | US$1.696.779 | - |
| 2579 |  TokenPocket TPT | US$0,03817 | -1,10% | 14,56% | - | US$1.678.953 | - |
| 2580 |  Cope COPE | US$3,19 | 8,07% | 0,00% | - | US$1.663.682 | - |
| 2581 |  DAFI Protocol DAFI | US$0,1095 | 1,04% | -14,47% | - | US$1.661.968 | - |
| 2582 |  BNS Token BNS | US$0,1465 | 36,40% | 8,10% | - | US$1.634.899 | - |
| 2583 |  Method Fi MTHD | US$0,1832 | -20,85% | 0,00% | - | US$1.630.846 | - |
| 2584 |  Consensus Cell Network ECELL | US$0,05528 | -1,44% | 2,55% | - | US$1.622.579 | - |
| 2585 |  Swirl Cash SWIRL | US$3,64 | -8,58% | 0,00% | - | US$1.599.600 | - |
| 2586 |  Mars Network MARS | US$0,04535 | 0,51% | 70,94% | - | US$1.595.964 | - |
| 2587 |  Tenet TEN | US$4,34 | 10,19% | 92,43% | - | US$1.560.407 | - |
| 2588 |  UpBots UBXT | US$0,08156 | 10,77% | 23,85% | - | US$1.591.345 | - |
| 2589 |  DWS DWS | US$0,005144 | 13,82% | -24,70% | - | US$1.561.549 | - |
| 2590 |  FEGtoken FEG | US$0,000000000773 | 8,54% | -27,47% | - | US$1.555.219 | - |
| 2591 |  BambooDeFi BAMBOO | US$0,3804 | 0,88% | -7,30% | - | US$1.551.515 | - |
| 2592 |  JustLiquidity Binance JULB | US$118,58 | -2,47% | -27,78% | - | US$1.531.318 | - |
| 2593 |  Fromm Car FCR | US$0,01931 | 36,36% | 174,23% | - | US$1.555.853 | - |
| 2594 |  XRPDOWN XRPDOWN | US$0,0003712 | -20,59% | -33,99% | - | US$1.530.699 | - |
| 2595 |  GRAP GRAP | US$0,1428 | -7,95% | -72,81% | - | US$1.510.290 | - |
| 2596 |  XANALIA ALIA | US$0,8332 | 46,55% | 0,00% | - | US$1.503.827 | - |
| 2597 |  3X Short Bitcoin Token BEAR | US$0,0009731 | -5,27% | -3,44% | - | US$1.529.777 | - |
| 2598 |  SmartKey SKEY | US$0,2794 | -0,94% | -12,07% | - | US$1.497.471 | - |
| 2599 |  renFIL RENFIL | US$182,62 | 1,60% | 52,58% | - | US$1.534.825 | - |
| 2600 |  Innovation Blockchain Payment IBP | US$0,1017 | 17,43% | 72,58% | - | US$1.481.204 | - |
Tabel di atas menampilkan halaman 52 dari total 92 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.