Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Safe Star SAFESTAR | US$0,00000002855 | -17,14% | 87,17% | - | US$6.347.899 | - |
| 2452 |  Mineral MNR | US$0,03590 | 13,76% | 66,85% | - | US$6.123.116 | - |
| 2453 |  ETHDOWN ETHDOWN | US$0,003692 | -7,06% | -49,39% | - | US$6.382.253 | - |
| 2454 |  bDollar BDO | US$0,7788 | -3,08% | -21,99% | - | US$6.045.143 | - |
| 2455 |  Hdac HDAC | US$0,1143 | 18,92% | 60,21% | - | US$5.979.914 | - |
| 2456 |  VKENAF VKNF | US$0,3540 | -7,62% | 74,52% | - | US$5.900.676 | - |
| 2457 |  DOTUP DOTUP | US$185,62 | 12,43% | 81,07% | - | US$5.920.951 | - |
| 2458 |  FXT Token FXT | US$0,2339 | -20,62% | 82,00% | - | US$5.736.884 | - |
| 2459 |  bDollar Share SBDO | US$1.765,08 | -4,95% | -45,77% | - | US$5.664.833 | - |
| 2460 |  DMD DMD | US$61,89 | 9,08% | 33,18% | - | US$5.642.109 | - |
| 2461 |  BSCEX BSCX | US$15,49 | 4,13% | 6,02% | - | US$5.510.165 | - |
| 2462 |  LINKUP LINKUP | US$12,44 | 13,30% | 32,08% | - | US$5.631.224 | - |
| 2463 |  Soda Coin SOC | US$0,01935 | 22,05% | 43,18% | - | US$5.457.358 | - |
| 2464 |  ROONEX RNX | US$0,004563 | 26,97% | 304,05% | - | US$4.972.385 | - |
| 2465 |  PROXI CREDIT | US$0,06695 | -5,84% | -19,29% | - | US$5.357.022 | - |
| 2466 |  Blind Boxes BLES | US$4,19 | -3,69% | 0,00% | - | US$4.895.901 | - |
| 2467 |  Lux Bio Cell LBXC | US$0,004286 | 25,25% | 95,45% | - | US$5.159.227 | - |
| 2468 |  BigBoys Industry BBI | US$1.721,60 | 1,90% | 3,67% | - | US$4.979.782 | - |
| 2469 |  Alchemix ALCX | US$1.810,71 | -0,15% | 31,73% | - | US$5.042.316 | - |
| 2470 |  Bitcoin Asset BTA | US$1,28 | 19,03% | 67,94% | - | US$4.888.876 | - |
| 2471 |  ImpulseVen VEN | US$2,07 | 7,20% | 7,09% | - | US$4.847.504 | - |
| 2472 |  Pearl PEARL | US$293,69 | 9,99% | 6,14% | - | US$4.843.862 | - |
| 2473 |  SXPDOWN SXPDOWN | US$0,001751 | -57,39% | -71,06% | - | US$5.009.990 | - |
| 2474 |  Gold Coin Reserve GCR | US$1.733,55 | 0,11% | 0,09% | - | US$4.841.440 | - |
| 2475 |  Hoo Token HOO | US$0,5480 | 13,92% | 49,71% | - | US$5.242.972 | - |
| 2476 |  UnMarshal MARSH | US$5,87 | -3,88% | 0,00% | - | US$4.652.829 | - |
| 2477 |  Hiblocks HIBS | US$0,01514 | 20,94% | 56,26% | - | US$4.844.649 | - |
| 2478 |  DeFi Wizard DWZ | US$12,10 | 62,86% | 215,70% | - | US$4.367.324 | - |
| 2479 |  FairGame FAIR | US$0,009556 | 0,31% | -34,42% | - | US$4.277.292 | - |
| 2480 |  ISTARDUST ISDT | US$0,007165 | 30,59% | 213,43% | - | US$4.166.535 | - |
| 2481 |  Global AEX Token GAT | US$0,03107 | -0,04% | 15,10% | - | US$4.236.164 | - |
| 2482 |  Wifi Coin WIFI | US$0,5906 | -3,05% | -4,05% | - | US$4.225.627 | - |
| 2483 |  OASISBloc OSB | US$0,4930 | -0,89% | -9,50% | - | US$4.210.264 | - |
| 2484 |  3X Long TRX Token TRXBULL | US$32,27 | 79,31% | 410,63% | - | US$4.191.511 | - |
| 2485 |  Launchpool LPOOL | US$22,82 | 11,13% | 4,35% | - | US$4.092.593 | - |
| 2486 |  Blizzard.money BLZD | US$31,39 | -9,54% | 0,85% | - | US$3.939.402 | - |
| 2487 |  VEROX VRX | US$417,16 | -1,51% | -53,25% | - | US$3.874.327 | - |
| 2488 |  DACC DACC | US$0,0007299 | 119,55% | 325,07% | - | US$3.738.943 | - |
| 2489 |  Golff GOF | US$1,84 | 10,07% | 4,92% | - | US$3.783.056 | - |
| 2490 |  Graphlinq Protocol GLQ | US$0,07665 | -3,19% | 0,00% | - | US$3.685.120 | - |
| 2491 |  Velo VELO | US$0,9095 | -0,53% | 22,54% | - | US$3.799.963 | - |
| 2492 |  SUSHIUP SUSHIUP | US$35,87 | 5,19% | -7,37% | - | US$3.720.710 | - |
| 2493 |  XTZUP XTZUP | US$0,8669 | 15,06% | 40,40% | - | US$3.712.747 | - |
| 2494 |  Misbloc MSB | US$0,1715 | 10,74% | 22,80% | - | US$3.675.809 | - |
| 2495 |  Hydra HYDRA | US$40,79 | -15,04% | 112,92% | - | US$3.700.282 | - |
| 2496 |  Fairmoon FAIRMOON | US$0,01685 | 76,05% | 0,00% | - | US$3.696.979 | - |
| 2497 |  Gather GTH | US$0,3564 | 11,69% | -10,88% | - | US$3.708.738 | - |
| 2498 |  DDS.Store DDS | US$5,54 | -10,42% | 0,00% | - | US$3.668.998 | - |
| 2499 |  3X Long Ethereum Token ETHBULL | US$5.865,29 | 7,95% | 68,54% | - | US$3.702.316 | - |
| 2500 |  Chain Games CHAIN | US$0,6460 | -2,31% | -3,32% | - | US$3.624.636 | - |
Tabel di atas menampilkan halaman 50 dari total 92 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.