Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DNotes NOTE | US$0,0002093 | 3,17% | 12,48% | US$28.264 | US$31.202,09 | 135.043.262 NOTE |
| 2252 |  GoHelpFund HELP | US$0,002300 | 2,24% | -5,76% | US$27.935 | - | 12.147.167 HELP |
| 2253 |  Carebit CARE | US$0,0001763 | -23,53% | -21,25% | US$27.823 | US$0,01000 | 157.853.770 CARE |
| 2254 |  Impleum IMPL | US$0,002938 | 1,96% | 31,25% | US$27.518 | US$0,01000 | 9.367.610 IMPL |
| 2255 |  Vivid Coin VIVID | US$0,003525 | 1,96% | 5,00% | US$27.135 | - | 7.697.539 VIVID |
| 2256 |  ANON ANON | US$0,003526 | 2,00% | -29,99% | US$26.772 | - | 7.593.802 ANON |
| 2257 |  SWYFT SWYFTT | US$0,03681 | -2,41% | -5,99% | US$26.020 | US$3.419,77 | 706.940 SWYFTT |
| 2258 |  SpreadCoin SPR | US$0,002350 | 1,96% | 5,00% | US$26.225 | - | 11.159.260 SPR |
| 2259 |  TajCoin TAJ | US$0,001175 | 1,96% | 5,00% | US$24.664 | - | 20.989.640 TAJ |
| 2260 |  Desire DSR | US$0,002350 | 1,96% | 5,00% | US$24.134 | - | 10.269.488 DSR |
| 2261 |  APR Coin APR | US$0,001763 | 1,96% | 5,00% | US$23.897 | US$49,35 | 13.558.283 APR |
| 2262 |  Quantis Network QUAN | US$0,0005875 | 1,96% | 5,00% | US$23.371 | - | 39.779.347 QUAN |
| 2263 |  Mobile Crypto Pay Coin MCPC | US$0,002350 | -16,04% | -15,09% | US$22.671 | US$8,04 | 9.647.081 MCPC |
| 2264 |  Italo XTA | US$0,001254 | 8,68% | -25,28% | US$22.269 | US$121,83 | 17.754.680 XTA |
| 2265 |  Californium CF | US$0,008813 | 1,96% | -28,41% | US$21.564 | - | 2.446.961 CF |
| 2266 |  CrevaCoin CREVA | US$0,0005876 | 2,00% | 5,02% | US$21.383 | - | 36.390.750 CREVA |
| 2267 |  Nekonium NUKO | US$0,001763 | 1,96% | 5,00% | US$21.152 | US$0,6200 | 12.000.829 NUKO |
| 2268 |  High Voltage HVCO | US$0,01367 | 2,62% | 16,36% | US$20.429 | - | 1.494.171 HVCO |
| 2269 |  ALL BEST ICO ALLBI | US$0,00009107 | -25,12% | -19,62% | US$20.406 | US$25.385,39 | 224.078.631 ALLBI |
| 2270 |  MustangCoin MST | US$0,03231 | 1,96% | -28,70% | US$20.369 | - | 630.343 MST |
| 2271 |  ETHPlus ETHP | US$0,01521 | -6,77% | -18,64% | US$19.897 | US$4.159,97 | 1.308.522 ETHP |
| 2272 |  ROIyal Coin ROCO | US$0,01116 | 13,95% | 17,36% | US$19.863 | US$9,06 | 1.779.407 ROCO |
| 2273 |  EagleX EGX | US$0,0005876 | 2,00% | 5,02% | US$19.733 | US$8,43 | 33.583.500 EGX |
| 2274 |  Electrum Dark ELD | US$0,005047 | -3,86% | 50,04% | US$19.679 | US$146,76 | 3.899.312 ELD |
| 2275 |  SongCoin SONG | US$0,0005875 | 1,96% | 5,00% | US$19.133 | - | 32.565.300 SONG |
| 2276 |  ARbit ARB | US$0,001763 | 1,96% | -21,25% | US$19.089 | - | 10.830.050 ARB |
| 2277 |  Ragnarok RAGNA | US$0,001175 | 103,91% | 110,01% | US$19.081 | US$4,68 | 16.238.639 RAGNA |
| 2278 |  Nyerium NYEX | US$0,0005875 | 1,96% | 5,00% | US$18.982 | - | 32.308.487 NYEX |
| 2279 |  Escroco Emerald ESCE | US$0,00002093 | -96,37% | -38,14% | US$18.837 | US$25,12 | 900.000.000 ESCE |
| 2280 |  Zayedcoin ZYD | US$0,002938 | 1,96% | -12,50% | US$18.342 | - | 6.243.840 ZYD |
| 2281 |  Klimatas KTS | US$0,02532 | 0,31% | 16,03% | US$18.304 | US$660,87 | 722.904 KTS |
| 2282 |  1X2 COIN 1X2 | US$0,003525 | 1,96% | 5,00% | US$17.991 | - | 5.103.634 1X2 |
| 2283 |  Litecred LTCR | US$0,0005875 | 1,96% | 5,00% | US$17.759 | - | 30.227.750 LTCR |
| 2284 |  Apollon XAP | US$0,0001175 | 1,96% | -47,50% | US$17.459 | - | 148.585.276 XAP |
| 2285 |  SkyHub Coin SHB | US$0,02703 | 61,72% | 2,77% | US$17.389 | US$12,67 | 643.413 SHB |
| 2286 |  Feellike FLL | US$0,009722 | 0,01% | 0,26% | US$17.358 | US$4,19 | 1.785.468 FLL |
| 2287 |  CaluraCoin CLC | US$0,001175 | 2,00% | 5,02% | US$17.215 | US$6,25 | 14.648.644 CLC |
| 2288 |  LitecoinToken LTK | US$0,0000001815 | 20,14% | 64,63% | US$17.021 | US$221,13 | 93.798.013.228 LTK |
| 2289 |  Paparazzi PAZZI | US$0,0003944 | 0,21% | 18,21% | US$16.853 | US$2.163,20 | 42.734.738 PAZZI |
| 2290 |  Diligence IRA | US$0,0007776 | 25,92% | 2,68% | US$16.330 | US$534,09 | 21.000.000 IRA |
| 2291 |  Dollarcoin DLC | US$0,001763 | 1,96% | 5,00% | US$16.051 | - | 9.106.714 DLC |
| 2292 |  Quebecoin QBC | US$0,002350 | 1,96% | 40,00% | US$15.753 | - | 6.703.138 QBC |
| 2293 |  Coinonat CXT | US$0,001763 | 1,96% | 5,00% | US$15.199 | - | 8.623.200 CXT |
| 2294 |  Staker STR | US$0,008813 | -4,42% | 57,50% | US$14.962 | US$63,26 | 1.697.796 STR |
| 2295 |  XOVBank XOV | US$0,0001046 | -68,16% | -68,34% | US$14.634 | US$2,73 | 139.838.002 XOV |
| 2296 |  Eurocoin EUC | US$0,001175 | 1,96% | 5,00% | US$14.590 | - | 12.416.554 EUC |
| 2297 |  BitMoney BIT | US$0,0001763 | 205,87% | 57,50% | US$14.541 | US$82,07 | 82.497.698 BIT |
| 2298 |  SpeedCash SCS | US$0,02526 | 1,96% | 5,00% | US$14.520 | - | 574.745 SCS |
| 2299 |  Project-X NANOX | US$175.662 | 19,55% | 44,68% | US$13.748 | US$3.004,13 | 0 NANOX |
| 2300 |  SONO SONO | US$0,005288 | 31,09% | 57,50% | US$11.024 | US$19,29 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 46 dari total 92 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.