Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blur BLUR | US$0,01821 | 58,03% | -27,66% | US$120.623 | - | 6.622.877 BLUR |
| 2052 |  ETHplode ETHPLO | US$0,002825 | 74,10% | 39,01% | US$123.932 | US$0,2100 | 43.862.447 ETHPLO |
| 2053 |  Datarius Credit DTRC | US$0,0007591 | -1,10% | 6,72% | US$121.275 | US$178,33 | 159.756.076 DTRC |
| 2054 |  Blockburn BURN | US$0,00004515 | -35,71% | -23,53% | US$89.067 | US$783,87 | 1.972.738.958 BURN |
| 2055 |  YFFII Finance YFFII | US$4,02 | -27,09% | 42,79% | US$120.456 | US$37.159,35 | 30.000 YFFII |
| 2056 |  Cheesecoin CHEESE | US$0,0002938 | 1,96% | -12,48% | US$120.109 | US$94,49 | 408.869.908 CHEESE |
| 2057 |  BitCoen BEN | US$0,01704 | 1,96% | 5,00% | US$119.266 | - | 7.000.000 BEN |
| 2058 |  Decentralized Asset Trading Platform DATP | US$0,00001004 | 21,12% | 123,29% | US$118.657 | US$1.171,34 | 11.820.620.222 DATP |
| 2059 |  Bitcoin Interest BCI | US$0,006463 | 2,00% | 15,52% | US$118.455 | US$0,5200 | 18.326.892 BCI |
| 2060 |  BLOC.MONEY BLOC | US$0,006463 | -13,73% | 65,00% | US$118.443 | US$156,88 | 18.327.190 BLOC |
| 2061 |  SafeCapital SCAP | US$0,06367 | -5,37% | 124,34% | US$117.968 | US$585,09 | 1.852.870 SCAP |
| 2062 |  Sparkle Loyalty SPRKL | US$0,009029 | 6,84% | -57,20% | US$117.413 | US$1.062,42 | 13.003.335 SPRKL |
| 2063 |  TrumpCoin TRUMP | US$0,01763 | -27,17% | -21,25% | US$116.406 | US$5,89 | 6.604.387 TRUMP |
| 2064 |  Boolberry BBR | US$0,008813 | -91,19% | -1,56% | US$116.394 | US$5,92 | 13.207.454 BBR |
| 2065 |  Plus-Coin NPLC | US$0,0002462 | 3,21% | -10,20% | US$115.707 | US$250,60 | 469.946.471 NPLC |
| 2066 |  WeBlock WON | US$0,02536 | 46,14% | 46,68% | US$114.277 | US$15.456,63 | 4.505.536 WON |
| 2067 |  Privatix PRIX | US$0,1028 | 5,58% | 28,50% | US$113.292 | US$35.192,25 | 1.101.900 PRIX |
| 2068 |  Arion ARION | US$0,008225 | 1,96% | 5,00% | US$113.122 | US$114,96 | 13.752.994 ARION |
| 2069 |  UNICORN Token UNI | US$0,001058 | 22,14% | -17,81% | US$113.081 | US$705,54 | 106.912.509 UNI |
| 2070 |  ebakus EBK | US$0,001235 | 3,17% | 23,72% | US$112.541 | - | 91.137.865 EBK |
| 2071 |  Veles VLS | US$0,08817 | -2,02% | -9,30% | US$113.280 | US$1,41 | 1.284.740 VLS |
| 2072 |  Rubies RBIES | US$0,01058 | 1,96% | 5,00% | US$110.144 | - | 10.415.252 RBIES |
| 2073 |  BTC Lite BTCL | US$0,005875 | 1,96% | 16,67% | US$109.866 | US$258,49 | 18.700.000 BTCL |
| 2074 |  Eroscoin ERO | US$0,0005875 | 1,96% | 5,00% | US$109.715 | - | 186.744.000 ERO |
| 2075 |  Kurrent KURT | US$0,001763 | 1,96% | 5,00% | US$108.159 | - | 61.364.813 KURT |
| 2076 |  PYRO Network PYRO | US$0,0001335 | 64,53% | 294,62% | US$108.122 | US$12,17 | 809.842.394 PYRO |
| 2077 |  DABANKING DAB | US$0,02097 | 0,01% | 0,73% | US$107.330 | - | 5.118.932 DAB |
| 2078 |  DistX DISTX | US$0,003332 | 12,25% | 37,52% | US$107.108 | US$12.511,96 | 32.148.833 DISTX |
| 2079 |  TEAM (TokenStars) TEAM | US$0,008512 | 27,65% | -4,50% | US$104.257 | US$1.500,27 | 12.248.313 TEAM |
| 2080 |  Webcoin WEB | US$0,001716 | -6,00% | 120,55% | US$95.147 | US$3.510,10 | 55.439.991 WEB |
| 2081 |  Universal Currency UNIT | US$0,006463 | 1,96% | 44,38% | US$103.074 | - | 15.949.110 UNIT |
| 2082 |  Zloadr ZDR | US$0,01877 | 2,79% | 17,18% | US$101.828 | - | 5.425.706 ZDR |
| 2083 |  MFCoin MFC | US$0,004122 | -12,54% | -5,02% | US$86.146 | US$241,12 | 20.901.004 MFC |
| 2084 |  Global Crypto Alliance CALL | US$0,001293 | -6,54% | -3,75% | US$101.281 | US$6,47 | 78.358.515 CALL |
| 2085 |  YFIVE FINANCE YFIVE | US$4,41 | -46,40% | 34,32% | US$86.228 | US$114.175 | 19.555 YFIVE |
| 2086 |  MojoCoin MOJO | US$0,008225 | 1,96% | 5,00% | US$100.980 | - | 12.276.850 MOJO |
| 2087 |  Fivebalance FBN | US$0,0001300 | 8,13% | 36,20% | US$100.491 | US$410,63 | 772.788.350 FBN |
| 2088 |  BitRewards BIT | US$0,0002920 | 31,08% | 57,05% | US$100.064 | US$27,66 | 342.725.114 BIT |
| 2089 |  Hyper Speed Network HSN | US$0,0007916 | 0,01% | 0,26% | US$97.358 | - | 122.987.866 HSN |
| 2090 |  AquariusCoin ARCO | US$0,02871 | -55,20% | -53,76% | US$97.297 | US$1,94 | 3.388.724 ARCO |
| 2091 |  BitWhite BTW | US$0,002671 | -1,73% | -25,16% | US$97.037 | US$55.682,66 | 36.325.371 BTW |
| 2092 |  Bitcoin Incognito XBI | US$0,007344 | 42,95% | 75,78% | US$95.707 | US$143,53 | 13.031.736 XBI |
| 2093 |  Zuflo Coin ZFL | US$0,001465 | 3,17% | 23,72% | US$95.148 | US$31.508,52 | 64.944.573 ZFL |
| 2094 |  Ethereum Gold Project ETGP | US$0,00001593 | -7,84% | 42,36% | US$94.371 | US$1.618,21 | 5.923.698.545 ETGP |
| 2095 |  PengolinCoin PGO | US$0,004286 | 1,50% | -4,56% | US$98.445 | US$86.439,85 | 22.969.163 PGO |
| 2096 |  Baguette Token BGTT | US$0,008107 | -0,19% | -27,97% | US$94.122 | - | 11.609.998 BGTT |
| 2097 |  STRAKS STAK | US$0,003936 | 1,96% | -12,06% | US$93.917 | US$3,24 | 23.858.907 STAK |
| 2098 |  Arionum ARO | US$0,0005875 | 1,96% | -47,50% | US$93.667 | US$29,38 | 159.429.300 ARO |
| 2099 |  Bitcoiin B2G | US$0,001763 | 205,87% | 215,01% | US$92.995 | US$11,37 | 52.761.896 B2G |
| 2100 |  Kush Finance KSEED | US$0,3418 | 6,43% | 18,41% | US$92.887 | US$1.127,80 | 271.742 KSEED |
Tabel di atas menampilkan halaman 42 dari total 92 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.