Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  renDOGE RENDOGE | US$0,05753 | 1,94% | 7,24% | US$177.416 | US$16.562,95 | 3.083.733 RENDOGE |
| 2002 |  vSlice VSL | US$0,005288 | 22,41% | 11,19% | US$176.578 | US$0,01000 | 33.390.496 VSL |
| 2003 |  Cryptrust CTRT | US$0,00002487 | -11,43% | -18,17% | US$176.385 | US$1.896,55 | 7.092.756.485 CTRT |
| 2004 |  YENTEN YTN | US$0,007226 | -21,98% | 35,84% | US$175.948 | US$4.870,05 | 24.350.077 YTN |
| 2005 |  Scanetchain SWC | US$0,0002056 | 4,96% | 145,01% | US$172.628 | US$852,30 | 839.506.297 SWC |
| 2006 |  Fox Trading FOXT | US$0,01973 | 7,71% | 141,36% | US$170.950 | US$272.909 | 8.663.499 FOXT |
| 2007 |  pulltherug.finance RUGZ | US$18,16 | -1,55% | -34,18% | US$171.329 | US$16.631,97 | 9.437 RUGZ |
| 2008 |  Era Swap ES | US$0,008671 | -0,84% | -3,66% | US$170.143 | US$334.051 | 19.622.271 ES |
| 2009 |  Rebased REB2 | US$1,10 | 2,61% | 23,59% | US$166.503 | - | 150.776 REB2 |
| 2010 |  TagCoin TAG | US$0,02526 | 1,96% | 5,00% | US$162.540 | US$1.127,63 | 6.433.866 TAG |
| 2011 |  IGToken IG | US$0,00003788 | 196,41% | 12,44% | US$162.478 | US$340,79 | 4.289.024.188 IG |
| 2012 |  Evil Coin EVIL | US$0,007638 | 1,96% | -2,50% | US$160.548 | - | 21.020.383 EVIL |
| 2013 |  BoutsPro BOUTS | US$0,002072 | 39,92% | 96,86% | US$158.748 | US$43.472,42 | 76.615.188 BOUTS |
| 2014 |  Hashshare HSS | US$0,001089 | 0,00% | -14,65% | US$158.487 | US$627,40 | 145.574.625 HSS |
| 2015 |  SuperCoin SUPER | US$0,002938 | 1,96% | -25,00% | US$156.172 | US$54,02 | 53.163.537 SUPER |
| 2016 |  Commercium CMM | US$0,003525 | 1,96% | 5,00% | US$156.152 | - | 44.297.172 CMM |
| 2017 |  Herbalist Token HERB | US$0,00001636 | -1,25% | 13,01% | US$155.400 | US$601,31 | 9.499.999.999 HERB |
| 2018 |  Gentarium GTM | US$0,02938 | -1,96% | 7,15% | US$154.170 | US$77,44 | 5.248.192 GTM |
| 2019 |  Zetacoin ZET | US$0,0008813 | 1,96% | 5,00% | US$153.143 | US$8.324,51 | 173.774.624 ZET |
| 2020 |  Asura Coin ASA | US$0,0006862 | 2,51% | 4,02% | US$151.612 | US$130,31 | 220.932.400 ASA |
| 2021 |  Dynamite DYNMT | US$0,4091 | 17,92% | 5,80% | US$151.521 | US$64.203,92 | 370.400 DYNMT |
| 2022 |  Bata BTA | US$0,02938 | 1,96% | 19,18% | US$148.424 | US$8,57 | 5.052.601 BTA |
| 2023 |  INRToken INRT | US$0,0005875 | 1,96% | 5,00% | US$145.853 | US$99,97 | 248.253.620 INRT |
| 2024 |  Bolivarcoin BOLI | US$0,009400 | -6,78% | 28,25% | US$145.352 | US$8,28 | 15.462.551 BOLI |
| 2025 |  Xuez XUEZ | US$0,02998 | 26,88% | -36,22% | US$120.805 | US$72.720,32 | 4.030.084 XUEZ |
| 2026 |  EnterCoin ENTRC | US$0,02530 | 2,84% | -2,54% | US$144.144 | US$38.100,88 | 5.696.850 ENTRC |
| 2027 |  BitSend BSD | US$0,004699 | 9,72% | -15,87% | US$143.275 | US$43,21 | 30.492.175 BSD |
| 2028 |  VULCANO VULC | US$0,0005875 | 1,96% | 5,00% | US$141.856 | - | 241.450.731 VULC |
| 2029 |  Kora Network Token KNT | US$0,0004186 | 3,17% | -56,59% | US$140.489 | US$133,74 | 335.625.000 KNT |
| 2030 |  ZINC ZINC | US$0,02507 | 3,60% | 11,69% | US$140.004 | US$199,68 | 5.583.588 ZINC |
| 2031 |  LHT LHT | US$0,002782 | -2,00% | 17,52% | US$139.117 | US$1,31 | 50.000.000 LHT |
| 2032 |  OSA Token OSA | US$0,0001293 | 49,54% | -7,60% | US$179.636 | US$4.947,31 | 1.389.796.615 OSA |
| 2033 |  Netko NETKO | US$0,01116 | 1,96% | -63,05% | US$136.798 | - | 12.254.765 NETKO |
| 2034 |  Taklimakan Network TAN | US$0,002977 | -1,84% | -6,11% | US$136.769 | US$48.591,97 | 45.942.180 TAN |
| 2035 |  BitGuild PLAT PLAT | US$0,002262 | 16,18% | 22,39% | US$134.747 | US$63.207,12 | 59.566.902 PLAT |
| 2036 |  Arepacoin AREPA | US$0,007919 | -0,43% | -5,89% | US$135.821 | US$44,68 | 17.152.394 AREPA |
| 2037 |  WinCash WCC | US$0,08965 | -7,04% | -23,94% | US$134.461 | US$4.494,39 | 1.499.784 WCC |
| 2038 |  Fiii FIII | US$0,0003050 | 17,39% | -28,28% | US$147.137 | US$1.522,63 | 482.404.699 FIII |
| 2039 |  Litecoin Plus LCP | US$0,04759 | -9,20% | -14,08% | US$130.996 | US$59,06 | 2.752.341 LCP |
| 2040 |  Cyber Movie Chain CMCT | US$0,000006488 | 3,17% | 23,72% | US$129.763 | - | 20.000.000.000 CMCT |
| 2041 |  FidexToken FEX | US$0,000004266 | 110,27% | 9,63% | US$128.815 | US$25,87 | 30.198.335.553 FEX |
| 2042 |  Unify UNIFY | US$0,007050 | -8,45% | 5,00% | US$128.208 | US$23,51 | 18.185.085 UNIFY |
| 2043 |  ELTCOIN ELTCOIN | US$0,001423 | -2,56% | 82,90% | US$128.088 | US$20.050,24 | 90.000.000 ELTCOIN |
| 2044 |  DraftCoin DFT | US$0,01465 | -2,33% | -4,86% | US$127.694 | US$0,01000 | 8.715.912 DFT |
| 2045 |  Martkist MARTK | US$0,007792 | -19,86% | -18,86% | US$126.210 | US$7.153,09 | 16.196.534 MARTK |
| 2046 |  EvenCoin EVN | US$0,004066 | 9,29% | 45,41% | US$127.057 | US$113.197 | 31.247.621 EVN |
| 2047 |  EXMR FDN EXMR | US$0,01919 | -11,21% | 297,26% | US$121.116 | US$71.915,71 | 6.310.751 EXMR |
| 2048 |  Fireball FIRE | US$6,28 | -20,64% | 76,56% | US$125.953 | - | 20.061 FIRE |
| 2049 |  Ouroboros OURO | US$0,004000 | -33,33% | -61,90% | US$125.187 | US$24.813,20 | 31.296.749 OURO |
| 2050 |  Bitcoin CZ BCZ | US$0,03701 | 5,30% | 12,12% | US$124.886 | US$0,4100 | 3.374.071 BCZ |
Tabel di atas menampilkan halaman 41 dari total 92 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.