Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Italian Lira ITL | US$0,00001175 | 1,96% | 5,00% | US$293.758 | US$0,8300 | 24.999.999.998 ITL |
| 1902 |  Ubricoin UBN | US$0,0001256 | 23,80% | 23,72% | US$293.547 | US$24,28 | 2.337.584.182 UBN |
| 1903 |  AC3 AC3 | US$0,0005875 | 1,96% | 5,00% | US$288.476 | - | 491.008.312 AC3 |
| 1904 |  Energycoin ENRG | US$0,002350 | -18,43% | -16,00% | US$287.473 | US$79,94 | 122.325.446 ENRG |
| 1905 |  Raise RAISE | US$0,01942 | -4,63% | 41,07% | US$286.679 | US$1.275,18 | 14.765.425 RAISE |
| 1906 |  HorusPay HORUS | US$0,0003278 | 5,53% | 6,74% | US$286.155 | - | 872.861.114 HORUS |
| 1907 |  MODEL-X-coin MODX | US$0,02350 | -5,11% | 27,29% | US$283.236 | - | 12.050.832 MODX |
| 1908 |  PDATA PDATA | US$0,0005875 | 1,96% | 5,00% | US$282.814 | - | 481.372.007 PDATA |
| 1909 |  Pyrk PYRK | US$0,01787 | 8,94% | 0,98% | US$282.021 | US$8.998,57 | 15.781.994 PYRK |
| 1910 |  EUNOMIA ENTS | US$0,00001713 | -1,75% | -16,86% | US$281.280 | US$10,42 | 16.420.688.682 ENTS |
| 1911 |  PluraCoin PLURA | US$0,0005875 | 1,96% | 5,00% | US$274.842 | US$8,82 | 467.803.193 PLURA |
| 1912 |  EveriToken EVT | US$0,01215 | 10,22% | 5,75% | US$274.721 | US$759,80 | 22.614.716 EVT |
| 1913 |  FUTURAX FTXT | US$0,00007972 | 270,57% | 698,60% | US$271.544 | US$7.657,16 | 3.406.412.461 FTXT |
| 1914 |  ITO Utility Token IUT | US$0,002938 | -77,78% | -74,62% | US$270.738 | US$58,85 | 92.163.649 IUT |
| 1915 |  WandX WAND | US$0,02219 | -1,12% | 13,50% | US$271.643 | US$1.079,69 | 12.244.135 WAND |
| 1916 |  Photon PHO | US$0,000006860 | -13,01% | 17,43% | US$267.377 | - | 38.977.003.513 PHO |
| 1917 |  Truegame TGAME | US$0,003139 | 22,82% | -3,34% | US$259.239 | US$4.164,53 | 82.575.464 TGAME |
| 1918 |  HollyWoodCoin HWC | US$0,01116 | 1,96% | 5,00% | US$262.747 | - | 23.537.666 HWC |
| 1919 |  Parkgene GENE | US$0,0008844 | 14,85% | 10,55% | US$260.685 | - | 294.760.863 GENE |
| 1920 |  Dollars USDX | US$0,1454 | 2,61% | 23,59% | US$260.976 | - | 1.794.596 USDX |
| 1921 |  Fire Lotto FLOT | US$0,009400 | 48,30% | 16,99% | US$258.335 | US$0,01000 | 27.481.717 FLOT |
| 1922 |  Worldcore WRC | US$0,001446 | 2,67% | 15,36% | US$257.471 | - | 178.103.291 WRC |
| 1923 |  Beer Money BEER | US$0,01029 | -0,18% | -6,03% | US$257.278 | US$35.429,39 | 25.000.000 BEER |
| 1924 |  NPCoin NPC | US$0,003525 | -23,53% | -21,25% | US$255.419 | US$71,62 | 72.457.335 NPC |
| 1925 |  Inex Project INEX | US$0,00002329 | -14,59% | 36,57% | US$253.630 | US$313,30 | 10.890.000.000 INEX |
| 1926 |  CROAT CROAT | US$0,002938 | 1,96% | -12,50% | US$253.666 | US$20,34 | 86.352.051 CROAT |
| 1927 |  iEthereum IETH | US$0,01400 | -16,35% | -5,31% | US$252.028 | US$7,25 | 18.000.000 IETH |
| 1928 |  wave edu coin WEC | US$0,001760 | 1,81% | 109,70% | US$250.765 | US$0,5500 | 142.479.441 WEC |
| 1929 |  Aigang AIX | US$0,008601 | -1,12% | 6,61% | US$251.783 | US$205,48 | 29.274.567 AIX |
| 1930 |  Chronologic DAY | US$0,2126 | -3,51% | -1,12% | US$250.655 | US$15,47 | 1.179.064 DAY |
| 1931 |  MotaCoin MOTA | US$0,007637 | 1,95% | 5,00% | US$250.199 | US$1.314,54 | 32.759.735 MOTA |
| 1932 |  Castweet CTT | US$0,1375 | -7,58% | -2,95% | US$246.733 | US$141.613 | 1.793.952 CTT |
| 1933 |  CommunityGeneration CGEN | US$0,0005875 | 1,96% | 5,00% | US$246.515 | US$1,18 | 419.588.244 CGEN |
| 1934 |  Alchemint Standards SDS | US$0,0007744 | 90,86% | 2,79% | US$246.215 | US$461,96 | 317.946.798 SDS |
| 1935 |  ShowHand HAND | US$0,000003977 | -10,90% | 161,19% | US$246.201 | US$4.620,75 | 61.912.434.418 HAND |
| 1936 |  FantasyGold FGC | US$0,001763 | 1,96% | -37,00% | US$246.157 | US$8,30 | 139.659.829 FGC |
| 1937 |  Transcodium TNS | US$0,003484 | 114,79% | 84,29% | US$246.679 | US$4.111,87 | 70.804.984 TNS |
| 1938 |  GINcoin GIN | US$0,03041 | 3,17% | 23,72% | US$244.105 | - | 8.026.998 GIN |
| 1939 |  Crowd Machine CMCT | US$0,0005189 | -6,37% | 65,48% | US$243.951 | US$8.269,05 | 470.164.800 CMCT |
| 1940 |  Cobinhood COB | US$0,0005875 | 1,96% | 5,00% | US$241.469 | US$38.076,95 | 410.999.847 COB |
| 1941 |  More Coin MORE | US$0,1204 | 7,19% | 36,24% | US$240.882 | US$5.358,17 | 2.000.000 MORE |
| 1942 |  Bitcoinus BITS | US$0,0000006923 | -24,99% | 361,21% | US$240.620 | US$6.480,76 | 347.574.541.555 BITS |
| 1943 |  Utrum OOT | US$0,003705 | 3,17% | 23,72% | US$240.053 | - | 64.800.139 OOT |
| 1944 |  ATC Coin ATCC | US$0,0005875 | 1,96% | -47,50% | US$240.032 | - | 408.553.792 ATCC |
| 1945 |  Cryptojacks CJ | US$0,0005875 | 1,96% | 5,00% | US$238.866 | - | 406.568.581 CJ |
| 1946 |  MicroMoney AMM | US$0,01513 | 9,42% | 2,80% | US$238.671 | US$104.149 | 15.777.256 AMM |
| 1947 |  Nasdacoin NSD | US$0,009922 | 5,35% | 10,51% | US$238.608 | US$5.830,20 | 24.047.143 NSD |
| 1948 |  Zenswap Network Token ZNT | US$0,00002090 | 6,05% | 96,11% | US$250.830 | US$15.109,46 | 12.001.366.640 ZNT |
| 1949 |  CyberMusic CYMT | US$0,00001530 | -19,53% | 290,72% | US$237.197 | US$325,09 | 15.500.000.000 CYMT |
| 1950 |  Bonpay BON | US$0,02056 | 1,96% | 5,00% | US$232.163 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 39 dari total 92 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.