Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Elysian ELY | US$0,005882 | -4,45% | 161,59% | US$576.265 | US$4.290.664 | 97.966.210 ELY |
| 1752 |  Ormeus Coin ORMEUS | US$0,01704 | 2,29% | -16,11% | US$611.834 | US$21.106,08 | 35.904.998 ORMEUS |
| 1753 |  Rentberry BERRY | US$0,001945 | 6,87% | -5,61% | US$586.355 | US$512,07 | 301.431.307 BERRY |
| 1754 |  Golos Blockchain GLS | US$0,002322 | 2,75% | 4,24% | US$588.074 | US$593,66 | 253.291.612 GLS |
| 1755 |  Deutsche eMark DEM | US$0,01088 | 0,07% | 8,04% | US$583.758 | US$553,70 | 53.653.541 DEM |
| 1756 |  Tornado TCORE | US$97,21 | 11,10% | 60,00% | US$583.263 | US$581.058 | 6.000 TCORE |
| 1757 |  Moneynet MNC | US$0,0001570 | 3,17% | 15,99% | US$574.876 | - | 3.662.307.217 MNC |
| 1758 |  Sharpay S | US$0,0004814 | 3,17% | 23,72% | US$573.467 | - | 1.191.302.597 S |
| 1759 |  Devery EVE | US$0,009230 | 4,11% | 12,03% | US$580.715 | US$5.609,57 | 62.917.115 EVE |
| 1760 |  Ethereum Yield ETHY | US$5,74 | 2,00% | 11,95% | US$574.356 | US$7.209,72 | 100.000 ETHY |
| 1761 |  Valobit VBIT | US$0,0005698 | 16,64% | -54,76% | US$571.613 | US$31,28 | 1.003.172.980 VBIT |
| 1762 |  UpToken UP | US$0,003901 | -1,13% | 7,16% | US$571.682 | US$136,33 | 146.540.250 UP |
| 1763 |  RigoBlock GRG | US$0,4248 | -16,97% | -20,83% | US$570.475 | US$1.833,44 | 1.342.989 GRG |
| 1764 |  Bancacy BNY | US$0,004207 | 3,17% | 23,72% | US$565.288 | - | 134.373.899 BNY |
| 1765 |  Tokenbox TBX | US$0,04975 | 19,28% | 57,56% | US$559.011 | US$3.527,52 | 11.235.451 TBX |
| 1766 |  MEXC Token MEXC | US$0,0005422 | 1,54% | 33,33% | US$559.847 | US$431,97 | 1.032.549.908 MEXC |
| 1767 |  MIB Coin MIB | US$0,004284 | -2,70% | -18,07% | US$553.392 | US$88,44 | 129.168.055 MIB |
| 1768 |  JUIICE JUI | US$0,00008372 | 312,68% | -90,87% | US$552.538 | US$11,28 | 6.600.000.100 JUI |
| 1769 |  ZeuxCoin ZUC | US$0,002910 | 0,01% | 53,03% | US$552.824 | US$1,76 | 189.999.899 ZUC |
| 1770 |  Nerva XNV | US$0,03231 | 30,41% | -17,50% | US$549.901 | US$1.252,29 | 17.017.723 XNV |
| 1771 |  HOQU HQX | US$0,003149 | 10,96% | -2,56% | US$532.650 | US$10.209,95 | 169.144.018 HQX |
| 1772 |  Primalbase Token PBT | US$437,94 | -35,88% | 9,78% | US$547.422 | US$401,46 | 1.250 PBT |
| 1773 |  Swap XWP | US$0,04230 | 2,66% | -0,52% | US$543.865 | US$755,06 | 12.856.977 XWP |
| 1774 |  Faceter FACE | US$0,001142 | -39,76% | 40,00% | US$537.165 | US$4.022,17 | 470.477.311 FACE |
| 1775 |  Blocktix TIX | US$0,01351 | -2,29% | 15,00% | US$540.515 | US$0,1400 | 40.000.000 TIX |
| 1776 |  GoldenPyrex GPYX | US$0,05346 | -21,37% | -27,61% | US$534.640 | US$0,08000 | 9.999.999 GPYX |
| 1777 |  Knekted KNT | US$0,0005334 | 120,53% | 680,60% | US$533.380 | US$194,72 | 1.000.000.000 KNT |
| 1778 |  Innova INN | US$0,07730 | 8,28% | -27,07% | US$533.514 | US$193.408 | 6.901.771 INN |
| 1779 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1780 |  SophiaTX SPHTX | US$0,001587 | 2,88% | 18,75% | US$525.096 | - | 330.877.003 SPHTX |
| 1781 |  Kuende KUE | US$0,0005850 | 2,26% | 16,39% | US$522.664 | - | 893.470.233 KUE |
| 1782 |  Woodcoin LOG | US$0,06138 | -7,51% | -23,99% | US$493.167 | US$124.562 | 8.035.193 LOG |
| 1783 |  Dogeswap DOGES | US$25,89 | 45,88% | -1,37% | US$517.864 | US$3.572,54 | 20.000 DOGES |
| 1784 |  Spiking SPIKE | US$0,001164 | -94,08% | -94,28% | US$515.415 | US$866,19 | 442.894.598 SPIKE |
| 1785 |  1Million Token 1MT | US$0,5164 | 1,15% | -18,68% | US$514.206 | US$60.668,45 | 995.699 1MT |
| 1786 |  HelloGold HGT | US$0,001945 | 1,81% | 61,84% | US$511.631 | US$71,82 | 263.034.654 HGT |
| 1787 |  Lightstreams PHT | US$0,01109 | -12,37% | -28,26% | US$511.326 | US$1.479,50 | 46.095.992 PHT |
| 1788 |  ZCore ZCR | US$0,05253 | -3,03% | -11,40% | US$488.522 | US$6.641,57 | 9.300.524 ZCR |
| 1789 |  Connectome CNTM | US$0,4154 | 5,35% | -3,02% | US$502.900 | US$1.263.851 | 1.210.675 CNTM |
| 1790 |  DecentBet DBET | US$0,002652 | -22,43% | -30,67% | US$500.227 | US$624,66 | 188.632.973 DBET |
| 1791 |  Streamity STM | US$0,01370 | -13,52% | 27,33% | US$493.142 | US$3.705,09 | 35.987.749 STM |
| 1792 |  Datamine DAM | US$0,1233 | -10,00% | 4,78% | US$525.747 | US$22.198,19 | 4.264.227 DAM |
| 1793 |  Alt.Estate token ALT | US$0,0006756 | 1,96% | 5,00% | US$489.288 | - | 724.180.756 ALT |
| 1794 |  ImageCoin IMG | US$0,04359 | 7,40% | -26,60% | US$482.073 | US$149.606 | 11.059.962 IMG |
| 1795 |  Switch ESH | US$0,04011 | -0,18% | 21,90% | US$485.849 | US$117.317 | 12.113.793 ESH |
| 1796 |  Almace Shards ALMX | US$48,55 | 11,55% | 16,84% | US$485.502 | US$1.484,88 | 10.000 ALMX |
| 1797 |  GoByte GBX | US$0,05046 | 2,77% | 13,73% | US$483.139 | US$299,17 | 9.574.778 GBX |
| 1798 |  Shadow Token SHDW | US$0,06815 | 1,96% | 4,11% | US$477.063 | - | 7.000.000 SHDW |
| 1799 |  Lethean LTHN | US$0,0005875 | 1,96% | 5,00% | US$467.538 | US$703,61 | 795.787.039 LTHN |
| 1800 |  Ethereum Meta ETHM | US$0,000009354 | 2,85% | 17,44% | US$467.785 | US$2.862,27 | 50.010.379.198 ETHM |
Tabel di atas menampilkan halaman 36 dari total 92 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.