Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FLIP FLP | US$0,01301 | -3,64% | 17,67% | US$727.947 | US$349,21 | 55.955.000 FLP |
| 1702 |  EventChain EVC | US$0,02311 | -1,75% | -4,19% | US$722.316 | US$26.228,23 | 31.250.497 EVC |
| 1703 |  SBank STS | US$0,1169 | -0,51% | -8,63% | US$719.426 | US$71.162,33 | 6.155.717 STS |
| 1704 |  Debitum DEB | US$0,003566 | -26,50% | 1,86% | US$711.916 | US$40.461,60 | 199.645.716 DEB |
| 1705 |  Bridge Protocol BRDG | US$0,003197 | -7,83% | -14,55% | US$716.436 | US$234,37 | 224.088.259 BRDG |
| 1706 |  Blue Protocol BLUE | US$0,02032 | 18,41% | 354,01% | US$744.725 | - | 36.645.278 BLUE |
| 1707 |  EveryCoin EVY | US$0,00007614 | -3,10% | 5,01% | US$714.170 | US$13.823,99 | 9.380.000.000 EVY |
| 1708 |  GokuMarket Credit GMC | US$0,2332 | 3,40% | 1,40% | US$711.282 | US$4.315.644 | 3.050.000 GMC |
| 1709 |  NFX Coin NFXC | US$0,005875 | 5,69% | 75,01% | US$703.986 | US$187,04 | 119.824.015 NFXC |
| 1710 |  Sessia KICKS | US$0,07823 | -1,94% | 41,93% | US$706.865 | US$59.521,30 | 9.036.039 KICKS |
| 1711 |  InvestDigital IDT | US$0,01178 | 2,04% | 40,67% | US$698.866 | US$139.576 | 59.317.571 IDT |
| 1712 |  Nework NKC | US$0,004416 | -1,05% | 42,65% | US$651.758 | US$20.168,46 | 147.586.172 NKC |
| 1713 |  RMPL RMPL | US$1,10 | 4,16% | 17,46% | US$697.160 | US$93,03 | 634.475 RMPL |
| 1714 |  CryptoSoul SOUL | US$0,002508 | -20,27% | -17,15% | US$697.273 | US$2.388,44 | 277.979.123 SOUL |
| 1715 |  BidiPass BDP | US$0,001784 | -17,22% | -17,68% | US$689.584 | US$92.604,51 | 386.631.337 BDP |
| 1716 |  Opus OPT | US$0,004871 | -0,68% | -11,63% | US$682.264 | US$41,29 | 140.080.549 OPT |
| 1717 |  Coinsuper Ecosystem Network CEN | US$0,002119 | -21,04% | -25,24% | US$759.833 | US$1.034,03 | 358.497.293 CEN |
| 1718 |  GoldMint MNTP | US$0,3534 | 3,57% | 71,18% | US$676.822 | - | 1.914.997 MNTP |
| 1719 |  SPINDLE SPD | US$0,0001920 | -0,82% | 13,43% | US$676.293 | US$631,44 | 3.521.564.890 SPD |
| 1720 |  ChessCoin CHESS | US$0,01234 | 25,95% | 29,71% | US$666.648 | US$0,01000 | 54.032.769 CHESS |
| 1721 |  ICE ROCK MINING ROCK2 | US$0,04232 | 2,99% | -66,19% | US$665.497 | US$28.189,19 | 15.724.272 ROCK2 |
| 1722 |  Fundamenta FMTA | US$0,8978 | -3,86% | -10,40% | US$663.447 | US$2.016.247 | 738.991 FMTA |
| 1723 |  Starbase STAR | US$0,003536 | -13,45% | -12,93% | US$663.046 | US$7.963,76 | 187.500.000 STAR |
| 1724 |  FUD.finance FUD | US$28,07 | -10,12% | -29,62% | US$663.031 | US$18.622,58 | 23.620 FUD |
| 1725 |  Bitcloud BTDX | US$0,01822 | -31,26% | 55,02% | US$659.217 | US$355,63 | 36.190.583 BTDX |
| 1726 |  Wrapped Origin Axie WOA | US$2.910,79 | -2,18% | 13,99% | US$660.750 | US$17.634,40 | 227 WOA |
| 1727 |  AMATEN AMA | US$0,08679 | -13,49% | -2,34% | US$657.088 | US$4.266,09 | 7.571.323 AMA |
| 1728 |  BlockMesh BMH | US$0,002381 | -21,61% | -18,18% | US$650.125 | US$34.785,66 | 273.039.971 BMH |
| 1729 |  Birdchain BIRD | US$0,002329 | 1,02% | 11,68% | US$650.225 | US$91.029,96 | 279.194.754 BIRD |
| 1730 |  ESBC ESBC | US$0,02357 | -9,80% | -4,17% | US$630.821 | US$71.122,54 | 26.762.961 ESBC |
| 1731 |  Ritocoin RITO | US$0,0004113 | 1,96% | 14,95% | US$643.120 | US$78,28 | 1.563.774.394 RITO |
| 1732 |  Zeusshield ZSC | US$0,0005506 | -1,26% | 9,91% | US$643.935 | US$800,69 | 1.169.566.883 ZSC |
| 1733 |  MidasProtocol MAS | US$0,003237 | -75,48% | -68,71% | US$632.953 | US$74.292,98 | 195.540.521 MAS |
| 1734 |  Bitgesell BGL | US$0,06213 | -15,10% | 42,20% | US$643.021 | US$30.229,56 | 10.350.406 BGL |
| 1735 |  Master Contract Token MCT | US$0,001128 | 4,64% | 53,41% | US$640.233 | US$77.799,55 | 567.499.990 MCT |
| 1736 |  Stably USD USDS | US$1,04 | 3,95% | -0,01% | US$635.404 | US$181,35 | 612.720 USDS |
| 1737 |  Internet of People IOP | US$0,04701 | 3,30% | 7,71% | US$632.781 | US$94,86 | 13.461.469 IOP |
| 1738 |  BlitzPredict XBP | US$0,001658 | -6,34% | 6,52% | US$634.717 | US$22,30 | 382.751.935 XBP |
| 1739 |  Posscoin POSS | US$0,00002093 | 3,17% | 23,72% | US$629.127 | - | 30.059.347.897 POSS |
| 1740 |  Block-Logic BLTG | US$0,02728 | -8,64% | 33,20% | US$624.605 | US$227,20 | 22.899.329 BLTG |
| 1741 |  EtherGem EGEM | US$0,03190 | 4,25% | 40,26% | US$621.547 | US$4.727,80 | 19.483.114 EGEM |
| 1742 |  Startcoin START | US$0,01377 | 1,10% | -12,09% | US$620.891 | - | 45.079.785 START |
| 1743 |  Keep4r KP4R | US$7,85 | -0,31% | 14,28% | US$617.124 | US$35.542,87 | 78.608 KP4R |
| 1744 |  Swarm City SWT | US$0,07237 | 3,25% | 29,52% | US$617.766 | US$306,82 | 8.536.073 SWT |
| 1745 |  GoNetwork GOT | US$0,008505 | 8,01% | -11,50% | US$612.292 | US$118.355 | 71.994.620 GOT |
| 1746 |  Beetle Coin BEET | US$0,002343 | 45,68% | 44,13% | US$610.311 | US$414.034 | 260.439.320 BEET |
| 1747 |  Trias (old) TRY | US$0,0002655 | 0,00% | -0,07% | US$610.733 | US$1,41 | 2.300.000.000 TRY |
| 1748 |  Monkey Project MONK | US$0,04876 | -19,41% | 358,70% | US$598.420 | US$7.728,30 | 12.271.784 MONK |
| 1749 |  BBSCoin BBS | US$0,000005875 | 1,96% | 5,00% | US$596.791 | US$0,9400 | 101.578.614.878 BBS |
| 1750 |  Zennies ZENI | US$0,0005876 | 2,00% | 5,02% | US$588.063 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 35 dari total 92 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.