Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NEXT NEXT | US$0,2664 | 18,16% | 32,79% | US$1.659.131 | US$15.140,62 | 6.228.754 NEXT |
| 1502 |  Shield Protocol SHIELD | US$7,64 | 8,84% | -10,11% | US$1.650.846 | US$199.176 | 216.000 SHIELD |
| 1503 |  Beacon BECN | US$3,21 | 13,80% | 95,72% | US$1.682.789 | US$23.150,27 | 523.676 BECN |
| 1504 |  Cornichon CORN | US$0,08968 | -3,93% | -15,09% | US$1.645.166 | US$1.034,28 | 18.343.889 CORN |
| 1505 |  Kingdom Game 4.0 KDG | US$0,05257 | -6,75% | -19,58% | US$1.634.009 | US$15.066,97 | 31.080.481 KDG |
| 1506 |  TrezarCoin TZC | US$0,006856 | 5,38% | -0,14% | US$1.629.198 | US$3.795,49 | 237.640.450 TZC |
| 1507 |  GlobalBoost-Y BSTY | US$0,09075 | -3,21% | -30,64% | US$1.629.048 | US$9.517,54 | 17.950.579 BSTY |
| 1508 |  StaysBASE SBS | US$0,4699 | 10,30% | 16,96% | US$1.624.375 | US$278.173 | 3.457.086 SBS |
| 1509 |  Mcashchain MCASH | US$0,002540 | 7,09% | 4,17% | US$1.621.100 | US$1.000,54 | 638.224.547 MCASH |
| 1510 |  HyperExchange HX | US$0,02723 | -0,86% | 110,02% | US$1.618.088 | US$52.528,28 | 59.415.498 HX |
| 1511 |  Renewable Electronic Energy Coin REEC | US$0,003771 | -2,12% | -24,14% | US$1.625.894 | US$144.333 | 431.106.511 REEC |
| 1512 |  Rise RISE | US$0,009196 | 1,73% | -15,05% | US$1.614.259 | - | 175.532.703 RISE |
| 1513 |  SolarCoin SLR | US$0,02473 | -0,50% | -14,40% | US$1.602.566 | US$981,53 | 64.795.543 SLR |
| 1514 |  NeuroChain NCC | US$0,003596 | 17,29% | 26,25% | US$1.593.007 | US$24.507,04 | 443.043.340 NCC |
| 1515 |  Xaurum XAUR | US$0,02234 | 9,33% | -2,61% | US$1.590.070 | US$30.873,33 | 71.186.176 XAUR |
| 1516 |  STK STK | US$0,004700 | -1,62% | -5,19% | US$1.604.695 | US$63.349,62 | 341.414.782 STK |
| 1517 |  Blockpass PASS | US$0,009494 | 17,71% | 9,71% | US$1.587.619 | US$1.571,87 | 167.223.762 PASS |
| 1518 |  Perth Mint Gold Token PMGT | US$1.844,69 | 6,10% | 1,28% | US$1.584.330 | US$1.019,53 | 859 PMGT |
| 1519 |  LYNC Network LYNC | US$1,59 | 2,46% | 131,26% | US$1.580.650 | US$1.078,98 | 995.100 LYNC |
| 1520 |  Safex Cash SFX | US$0,01861 | 4,71% | 2,45% | US$1.568.652 | US$18.369,57 | 84.297.207 SFX |
| 1521 |  Stobox Token STBU | US$0,2414 | 9,21% | -1,28% | US$1.556.677 | US$317.955 | 6.447.251 STBU |
| 1522 |  BonusCloud BXC | US$0,0004987 | 11,12% | 24,63% | US$1.550.620 | US$57.061,87 | 3.109.383.414 BXC |
| 1523 |  Qwertycoin QWC | US$0,00001185 | -2,60% | 11,03% | US$1.549.599 | US$20,46 | 130.721.819.192 QWC |
| 1524 |  Havy HAVY | US$0,0002062 | 2,02% | 5,81% | US$1.542.512 | - | 7.479.432.064 HAVY |
| 1525 |  Bounty0x BNTY | US$0,006793 | 21,44% | 43,03% | US$1.580.930 | US$115.230 | 232.720.097 BNTY |
| 1526 |  FansTime FTI | US$0,0005390 | 12,22% | 3,90% | US$1.536.095 | US$1.055.080 | 2.850.000.000 FTI |
| 1527 |  Etherparty FUEL | US$0,001525 | 14,02% | 30,19% | US$1.525.497 | US$81.426,97 | 1.000.000.000 FUEL |
| 1528 |  AAX Token AAB | US$0,2045 | 12,39% | 34,73% | US$1.534.046 | US$17.550,17 | 7.500.005 AAB |
| 1529 |  Jarvis+ JAR | US$0,01405 | 7,95% | 29,86% | US$1.519.414 | US$406.505 | 108.157.249 JAR |
| 1530 |  Memetic / PepeCoin MEME | US$0,05111 | 4,36% | -6,78% | US$1.526.969 | US$6.072,33 | 29.873.823 MEME |
| 1531 |  Bitblocks BBK | US$0,005707 | 10,05% | 45,81% | US$1.512.872 | US$5.778,17 | 265.078.038 BBK |
| 1532 |  Ixcoin IXC | US$0,07109 | -21,92% | -2,64% | US$1.505.828 | US$0,02000 | 21.182.138 IXC |
| 1533 |  HEAT HEAT | US$0,03173 | 5,88% | 13,40% | US$1.505.483 | - | 47.452.815 HEAT |
| 1534 |  Phoenixcoin PXC | US$0,01821 | 1,96% | 1,72% | US$1.499.368 | US$220,34 | 82.323.987 PXC |
| 1535 |  Teloscoin TELOS | US$0,008930 | 8,56% | 13,44% | US$1.494.959 | US$8.758,41 | 167.399.821 TELOS |
| 1536 |  Epic Cash EPIC | US$0,1363 | 1,96% | 5,00% | US$1.487.594 | US$108.115 | 10.913.808 EPIC |
| 1537 |  QANplatform QARK | US$0,07755 | 12,15% | 41,43% | US$1.477.986 | US$2.441,37 | 19.057.960 QARK |
| 1538 |  PetroDollar XPD | US$0,02291 | 1,96% | 5,00% | US$1.466.287 | - | 63.993.275 XPD |
| 1539 |  Squirrel Finance NUTS | US$2,37 | 7,45% | 4,46% | US$1.463.590 | US$44.152,03 | 618.457 NUTS |
| 1540 |  0xcert ZXC | US$0,004186 | 6,93% | 4,86% | US$1.455.746 | US$49.355,28 | 347.746.334 ZXC |
| 1541 |  Gene Source Code Chain GENE | US$0,003878 | 6,81% | 13,61% | US$1.455.053 | US$0,1100 | 375.244.800 GENE |
| 1542 |  Aeron ARNX | US$0,07310 | -18,35% | 880,64% | US$1.462.014 | US$199.332 | 20.000.000 ARNX |
| 1543 |  ATN ATN | US$0,01722 | 1,83% | 35,64% | US$1.451.312 | US$330.737 | 84.302.524 ATN |
| 1544 |  FintruX Network FTX | US$0,01522 | -0,23% | 152,02% | US$1.445.565 | US$5.214,97 | 95.000.000 FTX |
| 1545 |  Color Platform CLR | US$0,01050 | -26,80% | -35,07% | US$1.441.268 | US$1.890,59 | 137.230.262 CLR |
| 1546 |  REAL REAL | US$0,1436 | -1,12% | 6,61% | US$1.444.260 | US$727,56 | 10.055.817 REAL |
| 1547 |  Auxilium AUX | US$0,01062 | 4,39% | 15,25% | US$1.434.801 | US$54.074,07 | 135.072.611 AUX |
| 1548 |  AceD ACED | US$0,01938 | 32,30% | 63,54% | US$1.404.504 | US$35.410,20 | 72.487.000 ACED |
| 1549 |  SeChain SNN | US$0,00008375 | -16,54% | 0,33% | US$1.426.524 | US$90.045,94 | 17.033.991.147 SNN |
| 1550 |  CrowdWiz WIZ | US$0,5600 | 0,00% | 86,60% | US$1.425.190 | - | 2.544.982 WIZ |
Tabel di atas menampilkan halaman 31 dari total 92 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.