Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bezant BZNT | US$0,002924 | 46,40% | 2,16% | US$2.568.281 | US$3.942,89 | 878.398.685 BZNT |
| 1352 |  DiFy.Finance YFIII | US$344,33 | -0,61% | 49,27% | US$2.751.323 | US$1.455.187 | 7.990 YFIII |
| 1353 |  Bismuth BIS | US$0,1441 | 4,84% | 26,91% | US$2.738.661 | US$2.472,94 | 19.003.217 BIS |
| 1354 |  Rapidz RPZX | US$0,001575 | 1,89% | 6,73% | US$2.720.673 | US$4,42 | 1.727.661.820 RPZX |
| 1355 |  XTRABYTES XBY | US$0,005743 | 42,38% | 14,19% | US$2.469.580 | US$1.085,66 | 430.000.000 XBY |
| 1356 |  PirateCash PIRATE | US$0,1039 | 3,12% | 10,17% | US$2.677.305 | US$5.869,98 | 25.759.163 PIRATE |
| 1357 |  Expanse EXP | US$0,1421 | -0,78% | 3,65% | US$2.672.812 | US$13.646,12 | 18.805.100 EXP |
| 1358 |  Denarius D | US$0,3534 | 10,40% | -5,10% | US$2.670.835 | US$18.519,68 | 7.556.834 D |
| 1359 |  WinStars.live WNL | US$0,1410 | 1,96% | 5,00% | US$2.670.172 | - | 18.936.856 WNL |
| 1360 |  Playgroundz IOG | US$0,09317 | -22,50% | -31,88% | US$2.659.653 | US$3.812,68 | 28.545.120 IOG |
| 1361 |  EOSDT EOSDT | US$1,00 | 0,59% | 0,56% | US$2.653.271 | US$53.319,05 | 2.642.505 EOSDT |
| 1362 |  Tidex Token TDX | US$0,2791 | 91,85% | 175,84% | US$2.652.558 | - | 9.504.980 TDX |
| 1363 |  NFTLootBox LOOT | US$116,50 | 6,33% | -6,69% | US$2.632.812 | US$890.660 | 22.599 LOOT |
| 1364 |  e-Gulden EFL | US$0,1533 | 1,96% | -53,63% | US$2.630.665 | US$0,3100 | 17.155.561 EFL |
| 1365 |  HiCoin XHI | US$0,0005875 | 1,96% | 5,00% | US$2.605.402 | - | 4.434.602.828 XHI |
| 1366 |  AI Doctor AIDOC | US$0,003356 | 16,37% | 7,64% | US$2.610.229 | US$227.289 | 777.777.776 AIDOC |
| 1367 |  Infinity Esaham INFS | US$4,10 | 1,45% | 48,27% | US$2.602.864 | US$189,08 | 635.122 INFS |
| 1368 |  Banca BANCA | US$0,0001451 | 0,67% | 5,41% | US$2.600.677 | US$70.816,45 | 17.926.481.684 BANCA |
| 1369 |  Neurotoken NTK | US$0,03289 | 0,24% | 214,56% | US$2.595.411 | US$262,90 | 78.906.618 NTK |
| 1370 |  Crypto Village Accelerator CVA | US$0,02701 | 3,28% | -68,36% | US$2.561.824 | US$58.826,36 | 94.863.874 CVA |
| 1371 |  Phoneum PHT | US$0,002112 | 536,09% | 675,98% | US$2.684.102 | US$240.473 | 1.270.779.697 PHT |
| 1372 |  Po.et POE | US$0,0008097 | -0,47% | 83,76% | US$2.543.632 | US$11.453,86 | 3.141.592.653 POE |
| 1373 |  DECENT DCT | US$0,04947 | 8,26% | 75,07% | US$2.538.055 | US$6.404,45 | 51.306.089 DCT |
| 1374 |  Quark QRK | US$0,009400 | 16,52% | -10,77% | US$2.530.069 | US$446,88 | 269.148.702 QRK |
| 1375 |  AICHAIN AIT | US$0,004714 | 1,93% | 6,00% | US$2.522.466 | US$175.543 | 535.067.071 AIT |
| 1376 |  x42 Protocol X42 | US$0,1253 | 2,15% | -7,96% | US$2.526.173 | US$1.511,39 | 20.166.886 X42 |
| 1377 |  Bittwatt BWT | US$0,008225 | 1,96% | 5,00% | US$2.525.202 | - | 307.006.838 BWT |
| 1378 |  Adshares ADS | US$0,07373 | 5,01% | 29,11% | US$2.549.550 | US$7.529,03 | 34.577.216 ADS |
| 1379 |  Rotten ROT | US$0,03697 | 26,61% | 84,72% | US$2.529.358 | US$90.271,99 | 68.423.685 ROT |
| 1380 |  Vipstar Coin VIPS | US$0,00005078 | 3,50% | 7,76% | US$2.481.633 | US$71,06 | 48.870.352.722 VIPS |
| 1381 |  Spaceswap MILK2 | US$0,4817 | -4,61% | 3,24% | US$2.479.957 | US$286.734 | 5.148.796 MILK2 |
| 1382 |  HYCON HYC | US$0,0009357 | 2,19% | 1,54% | US$2.499.057 | US$457.734 | 2.670.655.274 HYC |
| 1383 |  Ditto DITTO | US$0,9710 | 9,41% | 2,84% | US$2.495.497 | US$260.129 | 2.570.142 DITTO |
| 1384 |  Blue Whale EXchange BWX | US$0,05631 | -28,08% | -18,70% | US$2.487.862 | US$578.313 | 44.184.084 BWX |
| 1385 |  IHT Real Estate Protocol IHT | US$0,002483 | 6,86% | -18,25% | US$2.455.719 | US$48.240,97 | 989.061.136 IHT |
| 1386 |  ADAMANT Messenger ADM | US$0,02847 | 37,24% | 40,90% | US$2.459.639 | US$14.412,85 | 86.394.910 ADM |
| 1387 |  TransferCoin TX | US$0,2973 | 1,96% | 5,00% | US$2.466.392 | - | 8.296.433 TX |
| 1388 |  Xfinance XFI | US$51,86 | 6,69% | 7,28% | US$2.436.832 | US$149.241 | 46.993 XFI |
| 1389 |  Coin Artist COIN | US$2,26 | -0,63% | 0,46% | US$2.447.393 | US$13.215,20 | 1.081.093 COIN |
| 1390 |  NANJCOIN NANJ | US$0,0001256 | 516,58% | -56,43% | US$2.431.406 | US$625,40 | 19.361.889.557 NANJ |
| 1391 |  VIG VIG | US$0,002889 | 6,82% | -21,99% | US$2.428.109 | US$6.018,40 | 840.551.259 VIG |
| 1392 |  Omnitude ECOM | US$0,03744 | 2,71% | 61,49% | US$2.426.905 | US$1.495.691 | 64.813.301 ECOM |
| 1393 |  TENA TENA | US$0,8108 | 5,79% | 624,52% | US$2.411.672 | US$7.313,18 | 2.974.535 TENA |
| 1394 |  Bean Cash BITB | US$0,0005875 | 1,96% | 5,00% | US$2.409.824 | - | 4.101.713.000 BITB |
| 1395 |  Eternity ENT | US$0,2485 | -10,89% | 2,82% | US$2.367.508 | US$0,01000 | 9.526.449 ENT |
| 1396 |  Dether DTH | US$0,02808 | 58,61% | -8,73% | US$2.387.115 | US$60.987,80 | 85.000.000 DTH |
| 1397 |  Primas PST | US$0,04489 | 8,15% | 22,60% | US$2.365.416 | US$10.457.582 | 52.692.565 PST |
| 1398 |  Modern Investment Coin MODIC | US$0,7245 | 4,49% | -7,25% | US$2.361.890 | US$364.616 | 3.260.096 MODIC |
| 1399 |  Kebab Token KEBAB | US$2,18 | 5,86% | -22,84% | US$2.353.298 | US$45.255,49 | 1.080.935 KEBAB |
| 1400 |  Coinsbit Token CNB | US$0,001764 | 2,83% | 58,46% | US$2.348.323 | US$236.761 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 28 dari total 92 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.