Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Royale Finance ROYA | US$0,4994 | -1,36% | -17,00% | US$5.003.012 | US$1.690.870 | 10.017.979 ROYA |
| 1202 |  Curio CUR | US$2,75 | 1,66% | -29,40% | US$4.977.326 | US$390.099 | 1.808.377 CUR |
| 1203 |  Datum DAT | US$0,003542 | 4,96% | 5,20% | US$4.952.124 | US$123.978 | 1.397.966.673 DAT |
| 1204 |  Minereum MNE | US$0,4179 | 16,12% | -11,35% | US$4.942.245 | US$34.685,21 | 11.826.511 MNE |
| 1205 |  Ubex UBEX | US$0,001446 | -8,71% | -11,94% | US$4.834.809 | US$5.077.462 | 3.343.945.628 UBEX |
| 1206 |  BitBall BTB | US$0,007622 | 154,64% | 175,55% | US$4.893.694 | US$808.421 | 642.008.999 BTB |
| 1207 |  BOX Token BOX | US$0,04887 | 31,17% | 58,03% | US$4.875.727 | US$706,17 | 99.776.753 BOX |
| 1208 |  Base Protocol BASE | US$1,91 | 3,34% | 20,29% | US$4.886.580 | US$314.903 | 2.557.482 BASE |
| 1209 |  Flixxo FLIXX | US$0,05779 | -13,18% | -19,74% | US$4.872.904 | US$32.300,73 | 84.323.675 FLIXX |
| 1210 |  SafeCoin SAFE | US$0,1742 | 12,05% | 40,41% | US$4.832.331 | US$1.599,28 | 27.735.063 SAFE |
| 1211 |  MoonTools MOONS | US$175,45 | 6,21% | 35,84% | US$4.824.909 | US$264.120 | 27.500 MOONS |
| 1212 |  Node Runners NDR | US$205,17 | 3,69% | -18,26% | US$4.793.439 | US$176.637 | 23.363 NDR |
| 1213 |  Crown CRW | US$0,1769 | -1,48% | -7,85% | US$4.755.889 | US$20.182,62 | 26.886.880 CRW |
| 1214 |  YEE YEE | US$0,003434 | 12,37% | 20,35% | US$4.688.188 | US$1.923.402 | 1.365.218.125 YEE |
| 1215 |  Hyprr (Howdoo) UDOO | US$0,04920 | 22,53% | 28,29% | US$4.813.277 | US$413.577 | 97.821.309 UDOO |
| 1216 |  QunQun QUN | US$0,006396 | 5,07% | -1,82% | US$4.667.643 | US$449.120 | 729.777.775 QUN |
| 1217 |  Linker Coin LNC | US$0,04124 | 2,25% | 5,30% | US$4.651.301 | US$1.117,41 | 112.776.150 LNC |
| 1218 |  CryptoTask CTASK | US$2,83 | -0,44% | 39,14% | US$4.673.178 | US$400.519 | 1.648.501 CTASK |
| 1219 |  Netbox Coin NBX | US$0,06002 | 1,79% | -0,87% | US$4.640.195 | US$304.151 | 77.312.469 NBX |
| 1220 |  DAEX DAX | US$0,01301 | 10,62% | 16,53% | US$4.614.879 | US$139.134 | 354.666.702 DAX |
| 1221 |  AstroTools ASTRO | US$1,55 | -0,30% | 5,99% | US$4.644.216 | US$14.034,78 | 3.000.000 ASTRO |
| 1222 |  Stake DAO SDT | US$6,53 | -0,45% | -3,98% | US$4.626.163 | US$1.552.956 | 708.604 SDT |
| 1223 |  DeFinition DZI | US$1,97 | 19,21% | 74,68% | US$4.601.762 | US$121,69 | 2.333.767 DZI |
| 1224 |  Scala XLA | US$0,0004631 | -0,46% | 22,69% | US$4.588.985 | US$13.620,64 | 9.908.349.146 XLA |
| 1225 |  DECOIN DTEP | US$0,08393 | 2,71% | 7,05% | US$4.579.441 | US$308.688 | 54.559.610 DTEP |
| 1226 |  Plair PLA | US$0,0001775 | -0,41% | -26,02% | US$4.545.865 | US$165.794 | 25.610.108.545 PLA |
| 1227 |  Pivot Token PVT | US$0,0008816 | 0,24% | 14,45% | US$4.526.998 | US$2.179.172 | 5.135.200.000 PVT |
| 1228 |  I/O Coin IOC | US$0,2362 | 7,86% | 0,74% | US$4.437.567 | US$7.851,09 | 18.788.790 IOC |
| 1229 |  Name Changing Token NCT | US$0,1132 | -7,46% | -20,22% | US$4.438.788 | US$235.718 | 39.224.647 NCT |
| 1230 |  EOS TRUST EOST | US$0,0005875 | 1,96% | 103,84% | US$4.417.425 | US$23,51 | 7.518.810.122 EOST |
| 1231 |  Pigeoncoin PGN | US$0,0005859 | 0,88% | 15,45% | US$4.402.673 | US$323.363 | 7.514.364.865 PGN |
| 1232 |  Tutti Frutti TFF | US$0,05645 | 7,10% | -20,31% | US$4.424.527 | US$382.649 | 78.384.794 TFF |
| 1233 |  UGAS UGAS | US$0,02531 | 1,60% | -4,43% | US$4.346.921 | US$739.643 | 171.719.420 UGAS |
| 1234 |  Footballcoin XFC | US$0,01164 | 15,41% | 3,56% | US$4.360.277 | US$637.702 | 374.660.526 XFC |
| 1235 |  Indexed Finance NDX | US$5,10 | 8,20% | -11,58% | US$4.360.361 | US$272.925 | 854.801 NDX |
| 1236 |  Digix Gold Token DGX | US$56,65 | 0,96% | 6,36% | US$4.340.553 | US$819.318 | 76.622 DGX |
| 1237 |  8X8 PROTOCOL EXE | US$0,01367 | 25,65% | 135,63% | US$4.236.990 | US$1.782.131 | 310.000.000 EXE |
| 1238 |  Omni OMNI | US$7,52 | 0,77% | -6,93% | US$4.233.666 | US$1.385.027 | 562.871 OMNI |
| 1239 |  SINOVATE SIN | US$0,006406 | -5,24% | 148,04% | US$4.251.602 | US$279.963 | 663.717.042 SIN |
| 1240 |  fyeth.finance YETH | US$7,64 | 1,27% | -0,18% | US$4.221.971 | US$105.347 | 552.450 YETH |
| 1241 |  bitCNY BITCNY | US$0,1486 | -0,19% | -1,06% | US$4.197.445 | US$62.186.787 | 28.245.600 BITCNY |
| 1242 |  Ideaology IDEA | US$0,3367 | 11,20% | 6,04% | US$4.169.529 | US$324.096 | 12.385.036 IDEA |
| 1243 |  Experty EXY | US$0,1548 | 1,03% | 29,50% | US$4.193.613 | US$11.463,27 | 27.088.352 EXY |
| 1244 |  Wealthlocks WLT | US$64,14 | -0,14% | 12,21% | US$4.166.888 | US$45.389,54 | 64.971 WLT |
| 1245 |  BackPacker Coin BPC | US$0,6433 | 11,75% | 45,91% | US$4.156.242 | US$531.646 | 6.460.508 BPC |
| 1246 |  Aventus AVT | US$0,6898 | -3,61% | 19,17% | US$4.139.083 | US$180.072 | 6.000.000 AVT |
| 1247 |  OKCash OK | US$0,05146 | -1,59% | 0,34% | US$4.127.757 | US$26.936,69 | 80.211.122 OK |
| 1248 |  Gridcoin GRC | US$0,01001 | -1,87% | 4,36% | US$4.126.465 | US$11.479,54 | 412.317.249 GRC |
| 1249 |  VINchain VIN | US$0,006704 | 5,50% | 33,76% | US$3.956.140 | US$352.675 | 590.108.901 VIN |
| 1250 |  XcelToken Plus XLAB | US$0,0001905 | -8,29% | 18,15% | US$4.095.159 | US$8.707,32 | 21.499.840.241 XLAB |
Tabel di atas menampilkan halaman 25 dari total 92 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.