Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SharedStake SGT | US$41,56 | 5,08% | -3,95% | US$6.234.569 | US$223.618 | 150.015 SGT |
| 1152 |  BIDR BIDR | US$0,00006865 | -0,01% | -0,05% | US$6.178.565 | US$14.883.044 | 90.000.000.000 BIDR |
| 1153 |  BiFi BIFI | US$0,07042 | -14,68% | 74,55% | US$5.907.342 | US$1.153.425 | 83.886.690 BIFI |
| 1154 |  Litex LXT | US$0,004250 | 4,22% | 1,81% | US$6.119.146 | US$558.390 | 1.439.799.987 LXT |
| 1155 |  Eden EDN | US$0,01021 | 38,29% | 45,12% | US$6.125.772 | US$372.682 | 600.000.000 EDN |
| 1156 |  Tokes TKS | US$0,03037 | 3,32% | -32,11% | US$6.073.092 | US$2.302,27 | 199.999.574 TKS |
| 1157 |  ScPrime SCP | US$0,1781 | -0,29% | -16,27% | US$6.058.013 | US$7.417,36 | 34.023.614 SCP |
| 1158 |  Lead Wallet LEAD | US$0,01172 | 3,30% | -9,80% | US$5.920.162 | US$1.382.405 | 505.310.846 LEAD |
| 1159 |  Carbon CRBN | US$0,2233 | -0,38% | -29,71% | US$5.908.945 | US$227.320 | 26.459.542 CRBN |
| 1160 |  Bitcoin Confidential BC | US$0,0007969 | 139,64% | 133,58% | US$5.870.031 | US$209.932 | 7.365.901.523 BC |
| 1161 |  hybrix HY | US$2,51 | 0,11% | 62,53% | US$5.861.282 | US$34.636,35 | 2.334.168 HY |
| 1162 |  Clever DeFi CLVA | US$9,72 | 13,42% | 14,30% | US$5.832.596 | US$542.924 | 600.234 CLVA |
| 1163 |  Dimecoin DIME | US$0,00001188 | 2,74% | 94,93% | US$5.683.153 | US$3.145,15 | 478.333.438.962 DIME |
| 1164 |  Zoracles ZORA | US$1.076,32 | 62,86% | 89,79% | US$5.879.952 | US$1.242.249 | 5.463 ZORA |
| 1165 |  Waifu Token WAIF | US$0,006451 | 19,80% | -21,68% | US$5.788.105 | US$136.858 | 897.304.287 WAIF |
| 1166 |  Defis Network DFS | US$15,51 | 22,68% | -48,51% | US$5.750.002 | US$432.818 | 370.848 DFS |
| 1167 |  OneRoot Network RNT | US$0,02050 | 43,67% | 82,06% | US$5.823.237 | US$7.949.025 | 284.073.817 RNT |
| 1168 |  Chi Gastoken CHI | US$6,70 | -5,56% | 32,94% | US$5.718.994 | US$655.748 | 853.394 CHI |
| 1169 |  PRCY Coin PRCY | US$0,09514 | 13,03% | 8,93% | US$5.731.076 | US$213.822 | 60.239.019 PRCY |
| 1170 |  Remme REM | US$0,005638 | 3,77% | -5,19% | US$5.637.889 | US$260.944 | 1.000.000.000 REM |
| 1171 |  Earneo RNO | US$0,02197 | -1,78% | 2,12% | US$5.593.160 | US$11.477,12 | 254.552.776 RNO |
| 1172 |  ContentBox BOX | US$0,004001 | 16,80% | 23,19% | US$5.675.622 | US$44.754,37 | 1.418.382.470 BOX |
| 1173 |  Venus DAI vDAI | US$0,02042 | 0,32% | 0,58% | US$5.606.446 | - | 274.537.625 vDAI |
| 1174 |  Tokoin TOKO | US$0,03209 | -15,11% | 154,00% | US$5.732.524 | US$3.954.848 | 178.664.008 TOKO |
| 1175 |  YGGDRASH YEED | US$0,0008581 | 7,69% | 5,41% | US$5.629.696 | US$139.174 | 6.561.014.608 YEED |
| 1176 |  Infinitus Token INF | US$0,08618 | 0,49% | 155,75% | US$5.556.181 | US$551.731 | 64.472.278 INF |
| 1177 |  Rotharium RTH | US$1,57 | 28,99% | 87,36% | US$5.391.201 | US$167.272 | 3.437.270 RTH |
| 1178 |  Cash Tech CATE | US$0,4422 | 9,49% | -23,28% | US$5.480.197 | US$821.356 | 12.393.137 CATE |
| 1179 |  Innovative Bioresearch Coin INNBC | US$0,00002174 | -15,43% | -44,37% | US$5.524.738 | US$104.612 | 254.179.999.999 INNBC |
| 1180 |  Graviocoin GIO | US$0,07597 | 27,67% | 6,94% | US$5.479.849 | US$2.015,93 | 72.128.521 GIO |
| 1181 |  42-coin 42 | US$129.254 | 1,96% | 5,00% | US$5.428.646 | US$4.704,84 | 42 42 |
| 1182 |  Boosted Finance BOOST | US$90,25 | -10,14% | -1,84% | US$5.401.784 | US$126.061 | 59.853 BOOST |
| 1183 |  BitGreen BITG | US$0,4518 | -3,20% | 10,61% | US$5.394.981 | US$940,78 | 11.941.077 BITG |
| 1184 |  BeatzCoin BTZC | US$0,002408 | 7,19% | -14,28% | US$5.383.983 | US$4.403,64 | 2.235.783.178 BTZC |
| 1185 |  TENT TENT | US$0,1579 | -3,67% | 36,31% | US$5.372.839 | US$460.048 | 34.031.568 TENT |
| 1186 |  MASQ MASQ | US$0,3425 | -0,41% | 19,34% | US$5.366.953 | US$12.664,28 | 15.671.247 MASQ |
| 1187 |  Aluna.Social ALN | US$0,5326 | -6,89% | -20,57% | US$5.354.720 | US$371.585 | 10.054.860 ALN |
| 1188 |  DEX DEX | US$0,02788 | 0,64% | -6,60% | US$5.340.443 | US$34.384,41 | 191.542.291 DEX |
| 1189 |  KuboCoin KUBO | US$0,00005875 | 189,61% | 36,71% | US$5.329.289 | US$0,5900 | 90.708.745.843 KUBO |
| 1190 |  SignatureChain SIGN | US$0,006943 | 3,34% | -15,37% | US$5.316.870 | US$29.742,20 | 765.779.225 SIGN |
| 1191 |  Alpaca Finance ALPACA | US$0,8082 | 32,44% | 36,96% | US$5.349.188 | US$5.012.436 | 6.618.686 ALPACA |
| 1192 |  ChatCoin CHAT | US$0,007596 | 3,36% | -5,21% | US$5.241.154 | US$406.954 | 690.000.640 CHAT |
| 1193 |  Patientory PTOY | US$0,07477 | 58,02% | 138,88% | US$5.234.181 | US$8.964,96 | 70.000.000 PTOY |
| 1194 |  Azbit AZ | US$0,00006294 | 7,24% | 90,30% | US$5.228.661 | US$12.586,15 | 83.076.226.167 AZ |
| 1195 |  FedoraCoin TIPS | US$0,00002426 | 9,27% | 27,72% | US$5.150.065 | US$242.876 | 212.269.865.434 TIPS |
| 1196 |  Yearn Secure YSEC | US$9,15 | 63,32% | 605,68% | US$5.190.189 | US$2.851.739 | 567.335 YSEC |
| 1197 |  Playcent PCNT | US$0,7069 | -7,08% | -29,27% | US$5.089.544 | US$511.059 | 7.199.931 PCNT |
| 1198 |  OTOCASH OTO | US$0,1367 | 0,12% | 0,26% | US$5.033.300 | US$49,76 | 36.819.764 OTO |
| 1199 |  GHOST GHOST | US$0,3283 | 1,81% | -20,59% | US$5.004.831 | US$364.261 | 15.244.086 GHOST |
| 1200 |  Cryptopay CPAY | US$0,07325 | 3,17% | 7,88% | US$5.008.960 | - | 68.378.738 CPAY |
Tabel di atas menampilkan halaman 24 dari total 92 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.