Data Historis Harga Kripto 04/04/2021
Daftar harga kripto yang direkam pada tanggal 04/04/2021, mencakup 4.585 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PhoenixDAO PHNX | US$0,1939 | 16,88% | 120,85% | US$11.019.067 | US$1.258.522 | 56.837.758 PHNX |
| 1002 |  U Network UUU | US$0,001563 | 0,21% | 15,87% | US$10.932.036 | US$2.390.724 | 6.994.600.000 UUU |
| 1003 |  Katalyo KTLYO | US$1,03 | 18,08% | 72,80% | US$10.986.681 | US$933.381 | 10.695.604 KTLYO |
| 1004 |  Bibox Token BIX | US$0,1286 | 4,63% | 3,00% | US$10.987.600 | US$3.024.522 | 85.430.525 BIX |
| 1005 |  CWV Chain CWV | US$0,003078 | 2,52% | -40,55% | US$10.899.946 | US$9.551,12 | 3.540.912.311 CWV |
| 1006 |  Infinitecoin IFC | US$0,0001172 | 454,78% | 154,20% | US$10.618.163 | US$5.004,25 | 90.595.753.019 IFC |
| 1007 |  FIBOS FO | US$0,01015 | -2,78% | 2,99% | US$10.867.323 | US$190.394 | 1.070.579.419 FO |
| 1008 |  Aryacoin AYA | US$0,06712 | -4,66% | -12,37% | US$10.770.699 | US$72.101,27 | 160.459.559 AYA |
| 1009 |  Folder Protocol FOL | US$3,01 | 0,01% | 20,32% | US$10.654.168 | - | 3.539.672 FOL |
| 1010 |  OneLedger OLT | US$0,02347 | 3,53% | 19,30% | US$10.653.942 | US$1.228.539 | 453.959.547 OLT |
| 1011 |  Atlas Protocol ATP | US$0,004091 | 20,67% | 25,39% | US$10.538.484 | US$1.316.785 | 2.576.066.703 ATP |
| 1012 |  Darwinia Commitment Token KTON | US$238,91 | -4,39% | 0,45% | US$10.594.490 | US$2.566.386 | 44.344 KTON |
| 1013 |  BitcoinPoS BPS | US$2,51 | 26,72% | -34,90% | US$10.611.997 | US$3.417,04 | 4.226.377 BPS |
| 1014 |  XMax XMX | US$0,0008014 | 33,90% | 40,48% | US$10.614.302 | US$5.116.289 | 13.244.879.788 XMX |
| 1015 |  Anchor ANCT | US$0,8099 | 2,72% | 1,91% | US$10.389.032 | US$33.822,80 | 12.827.484 ANCT |
| 1016 |  CEEK VR CEEK | US$0,01576 | 48,27% | 137,40% | US$10.487.045 | US$277.093 | 665.544.460 CEEK |
| 1017 |  Yield Protocol YIELD | US$0,3050 | -0,37% | 0,00% | US$10.374.040 | US$1.652.094 | 34.009.745 YIELD |
| 1018 |  0xBitcoin 0xBTC | US$1,81 | 82,24% | 439,64% | US$10.409.820 | US$932.758 | 5.736.550 0xBTC |
| 1019 |  Casino Betting Coin CBC | US$0,06250 | -1,27% | -3,33% | US$9.740.927 | US$89.983,68 | 155.864.701 CBC |
| 1020 |  OceanEx Token OCE | US$0,005637 | 4,10% | 49,48% | US$10.079.233 | US$356.746 | 1.788.038.022 OCE |
| 1021 |  Aitra AITRA | US$6,78 | 1,97% | 6,81% | US$10.172.792 | US$276,69 | 1.500.035 AITRA |
| 1022 |  STATERA STA | US$0,1258 | -14,51% | 40,84% | US$10.274.718 | US$271.701 | 81.691.726 STA |
| 1023 |  SmartCredit Token SMARTCREDIT | US$7,64 | 2,81% | 34,78% | US$10.122.973 | US$1.655.809 | 1.324.759 SMARTCREDIT |
| 1024 |  AXPR AXPR | US$0,03645 | 9,21% | 51,44% | US$10.192.768 | US$242.727 | 279.674.001 AXPR |
| 1025 |  NaPoleonX NPX | US$0,3971 | 15,09% | 11,78% | US$10.058.197 | US$6.589,70 | 25.330.000 NPX |
| 1026 |  Hashgard GARD | US$0,001006 | 21,79% | 265,88% | US$10.057.475 | US$667.048 | 10.000.000.000 GARD |
| 1027 |  Nord Finance NORD | US$10,01 | 1,44% | -12,59% | US$10.060.024 | US$1.424.431 | 1.005.296 NORD |
| 1028 |  Tap XTP | US$0,008122 | 13,59% | 27,22% | US$10.006.104 | US$564.764 | 1.231.911.016 XTP |
| 1029 |  Falcon Project FNT | US$0,002533 | -0,20% | -18,24% | US$10.009.595 | US$105.833 | 3.951.280.734 FNT |
| 1030 |  ZBG Token ZT | US$0,03763 | 0,55% | 1,89% | US$9.933.810 | US$231.494 | 264.015.942 ZT |
| 1031 |  Hakka.Finance HAKKA | US$0,06125 | -5,88% | 3,50% | US$9.873.744 | US$324.081 | 161.209.871 HAKKA |
| 1032 |  HEROcoin PLAY | US$0,03986 | -5,75% | 256,67% | US$9.894.047 | US$380.172 | 248.225.772 PLAY |
| 1033 |  Monero Classic XMC | US$0,4973 | 7,52% | 534,80% | US$9.535.657 | US$33.801,27 | 19.176.436 XMC |
| 1034 |  Enecuum ENQ | US$0,05773 | -13,05% | -0,23% | US$9.658.472 | US$533.159 | 167.313.241 ENQ |
| 1035 |  CPChain CPC | US$0,02570 | 0,47% | 34,91% | US$9.681.349 | US$876.648 | 376.765.852 CPC |
| 1036 |  Archer DAO Governance Token ARCH | US$1,10 | 2,90% | 4,03% | US$9.621.303 | US$437.579 | 8.777.265 ARCH |
| 1037 |  DEXA COIN DEXA | US$0,0003835 | 0,86% | -31,62% | US$9.587.218 | US$841.413 | 25.000.000.000 DEXA |
| 1038 |  CoinPoker CHP | US$0,03471 | 15,29% | -34,34% | US$9.535.948 | US$45.008,12 | 274.720.612 CHP |
| 1039 |  Merculet MVP | US$0,002203 | 4,30% | 94,44% | US$9.510.957 | US$264.412 | 4.317.696.915 MVP |
| 1040 |  Noku NOKU | US$0,3031 | 3,47% | 68,94% | US$9.478.416 | US$9.877,75 | 31.271.504 NOKU |
| 1041 |  GAMB GMB | US$0,001912 | 9,89% | 35,17% | US$9.559.533 | US$270.395 | 4.999.999.990 GMB |
| 1042 |  Wings WINGS | US$0,09425 | 8,91% | 14,63% | US$9.425.195 | US$108.628 | 99.999.994 WINGS |
| 1043 |  VeriDocGlobal VDG | US$0,001005 | -0,96% | -5,74% | US$9.436.898 | US$286.781 | 9.393.347.722 VDG |
| 1044 |  Chrono.tech TIME | US$13,22 | 15,18% | 36,85% | US$9.385.213 | US$29.085,99 | 710.112 TIME |
| 1045 |  SnowSwap SNOW | US$30,63 | -8,36% | -12,42% | US$9.336.664 | US$543.938 | 304.826 SNOW |
| 1046 |  BTSE BTSE | US$2,14 | -0,78% | 15,84% | US$9.316.671 | US$199.969 | 4.354.711 BTSE |
| 1047 |  PlotX PLOT | US$0,2679 | 0,30% | 32,40% | US$9.296.922 | US$595.229 | 34.707.039 PLOT |
| 1048 |  Zenfuse ZEFU | US$0,1667 | 6,75% | 1,95% | US$9.271.150 | US$1.272.486 | 55.609.767 ZEFU |
| 1049 |  TERA TERA | US$0,01149 | 1,95% | -2,91% | US$9.704.348 | US$140.899 | 844.711.128 TERA |
| 1050 |  Fyooz FYZ | US$1,49 | 26,62% | 9,69% | US$9.258.552 | US$726.280 | 6.226.525 FYZ |
Tabel di atas menampilkan halaman 21 dari total 92 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.